earnings
NB
NASDAQ · NBP
NovaBridge Biosciences American Depositary Shares
Healthcare · Biotechnology
$1.40
Up+$0.04 (+2.94%)
Updated Oct 7, 2026, 7:15 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 449.54M
- P/E ratio
- -58.83
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $3.55
- Volume
- 379.84K
- Avg. volume
- 1.21M
Price performance · NBP
NBP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NBP closed at $1.40 after 21 trading sessions, down 21.35% for the selected period.
- Last close
- $1.40
- Period change
- -21.35%
- Period low
- $1.34
- Period high
- $1.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.38 | $1.44 | $1.38 | $1.40 | 379.84K |
| Oct 5, 2026 | $1.37 | $1.385 | $1.35 | $1.36 | 184.99K |
| Oct 2, 2026 | $1.34 | $1.36 | $1.33 | $1.355 | 252.91K |
| Oct 1, 2026 | $1.36 | $1.39 | $1.31 | $1.34 | 342.37K |
| Sep 30, 2026 | $1.38 | $1.40 | $1.35 | $1.365 | 250.3K |
| Sep 29, 2026 | $1.38 | $1.41 | $1.35 | $1.37 | 294.57K |
| Sep 28, 2026 | $1.38 | $1.39 | $1.345 | $1.36 | 375.31K |
| Sep 25, 2026 | $1.43 | $1.44 | $1.315 | $1.38 | 6.61M |
| Sep 24, 2026 | $1.52 | $1.54 | $1.425 | $1.45 | 831.82K |
| Sep 23, 2026 | $1.58 | $1.59 | $1.505 | $1.53 | 593.31K |
| Sep 22, 2026 | $1.61 | $1.615 | $1.54 | $1.59 | 464.89K |
| Sep 21, 2026 | $1.63 | $1.64 | $1.61 | $1.61 | 243.6K |
| Sep 18, 2026 | $1.62 | $1.65 | $1.60 | $1.60 | 197.63K |
| Sep 17, 2026 | $1.59 | $1.64 | $1.59 | $1.63 | 180.39K |
| Sep 16, 2026 | $1.59 | $1.60 | $1.565 | $1.57 | 328.95K |
| Sep 15, 2026 | $1.60 | $1.618 | $1.57 | $1.59 | 279.51K |
| Sep 14, 2026 | $1.59 | $1.63 | $1.59 | $1.61 | 206.58K |
| Sep 11, 2026 | $1.70 | $1.71 | $1.58 | $1.59 | 252.83K |
| Sep 10, 2026 | $1.67 | $1.70 | $1.6595 | $1.69 | 129.33K |
| Sep 9, 2026 | $1.77 | $1.80 | $1.68 | $1.70 | 309.33K |
| Sep 8, 2026 | $1.79 | $1.825 | $1.75 | $1.78 | 127.01K |
Latest NBP news
The latest Smart Investors Daily articles mentioning NBP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…