earnings
NB
NASDAQ · NBP
NovaBridge Biosciences American Depositary Shares
Healthcare · Biotechnology
$1.20
Down-$0.02 (-1.24%)
Updated Oct 31, 2026, 10:23 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 449.54M
- P/E ratio
- -58.83
- Dividend yield
- 0.00%
- 52-week range
- $1.19 – $3.55
- Volume
- 583.23K
- Avg. volume
- 1.21M
Price performance · NBP
NBP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NBP closed at $1.20 after 21 trading sessions, down 11.81% for the selected period.
- Last close
- $1.20
- Period change
- -11.81%
- Period low
- $1.20
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.21 | $1.228 | $1.15 | $1.195 | 583.23K |
| Oct 29, 2026 | $1.26 | $1.2795 | $1.195 | $1.21 | 363.88K |
| Oct 28, 2026 | $1.25 | $1.26 | $1.19 | $1.26 | 268.09K |
| Oct 27, 2026 | $1.22 | $1.308 | $1.22 | $1.255 | 437.99K |
| Oct 26, 2026 | $1.39 | $1.39 | $1.21 | $1.215 | 828.47K |
| Oct 23, 2026 | $1.31 | $1.3794 | $1.26 | $1.37 | 558.75K |
| Oct 22, 2026 | $1.34 | $1.3599 | $1.255 | $1.33 | 456.19K |
| Oct 21, 2026 | $1.43 | $1.43 | $1.34 | $1.37 | 586.87K |
| Oct 20, 2026 | $1.30 | $1.46 | $1.2997 | $1.425 | 657.98K |
| Oct 19, 2026 | $1.27 | $1.345 | $1.27 | $1.30 | 662.06K |
| Oct 16, 2026 | $1.30 | $1.31 | $1.26 | $1.26 | 350.69K |
| Oct 15, 2026 | $1.29 | $1.32 | $1.29 | $1.29 | 390.69K |
| Oct 14, 2026 | $1.28 | $1.30 | $1.26 | $1.28 | 427.82K |
| Oct 13, 2026 | $1.33 | $1.335 | $1.26 | $1.29 | 711.7K |
| Oct 12, 2026 | $1.40 | $1.40 | $1.31 | $1.32 | 274.06K |
| Oct 9, 2026 | $1.38 | $1.4188 | $1.37 | $1.395 | 295.92K |
| Oct 8, 2026 | $1.37 | $1.38 | $1.34 | $1.37 | 250.1K |
| Oct 7, 2026 | $1.40 | $1.41 | $1.37 | $1.37 | 353.9K |
| Oct 6, 2026 | $1.38 | $1.44 | $1.38 | $1.40 | 379.84K |
| Oct 5, 2026 | $1.37 | $1.385 | $1.35 | $1.36 | 184.99K |
| Oct 2, 2026 | $1.34 | $1.36 | $1.33 | $1.355 | 252.91K |
Latest NBP news
The latest Smart Investors Daily articles mentioning NBP.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…