earnings
NB
NASDAQ · NBP
NovaBridge Biosciences American Depositary Shares
Healthcare · Biotechnology
$1.59
Down-$0.10 (-5.92%)
Updated Sep 12, 2026, 11:54 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 449.54M
- P/E ratio
- -58.83
- Dividend yield
- 0.00%
- 52-week range
- $1.46 – $3.55
- Volume
- 252.83K
- Avg. volume
- 1.21M
Price performance
NBP price history
1M range · 20 trading sessions · Daily adjusted prices
NBP closed at $1.59 after 20 trading sessions, down 18.88% for the selected period.
- Last close
- $1.59
- Period change
- -18.88%
- Period low
- $1.59
- Period high
- $2.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.70 | $1.71 | $1.58 | $1.59 | 252.83K |
| Sep 10, 2026 | $1.67 | $1.70 | $1.6595 | $1.69 | 129.33K |
| Sep 9, 2026 | $1.77 | $1.80 | $1.68 | $1.70 | 309.33K |
| Sep 8, 2026 | $1.79 | $1.825 | $1.75 | $1.78 | 127.01K |
| Sep 4, 2026 | $1.79 | $1.82 | $1.77 | $1.80 | 71.52K |
| Sep 3, 2026 | $1.79 | $1.815 | $1.755 | $1.80 | 165.45K |
| Sep 2, 2026 | $1.72 | $1.80 | $1.72 | $1.79 | 183.46K |
| Sep 1, 2026 | $1.81 | $1.835 | $1.705 | $1.73 | 491.17K |
| Aug 31, 2026 | $1.81 | $1.865 | $1.80 | $1.82 | 273.73K |
| Aug 28, 2026 | $1.90 | $1.90 | $1.79 | $1.84 | 193.74K |
| Aug 27, 2026 | $1.92 | $1.935 | $1.865 | $1.89 | 249.15K |
| Aug 26, 2026 | $1.94 | $1.945 | $1.85 | $1.87 | 218.45K |
| Aug 25, 2026 | $1.89 | $1.99 | $1.88 | $1.93 | 410.64K |
| Aug 24, 2026 | $2.01 | $2.01 | $1.85 | $1.89 | 271.7K |
| Aug 21, 2026 | $1.91 | $2.02 | $1.889 | $2.00 | 443.08K |
| Aug 20, 2026 | $1.97 | $1.97 | $1.7801 | $1.91 | 385.2K |
| Aug 19, 2026 | $1.89 | $1.98 | $1.89 | $1.98 | 287.73K |
| Aug 18, 2026 | $1.94 | $1.94 | $1.86 | $1.89 | 205.14K |
| Aug 17, 2026 | $1.92 | $2.005 | $1.91 | $1.93 | 302.06K |
| Aug 14, 2026 | $1.92 | $1.97 | $1.83 | $1.96 | 333.54K |
Latest NBP news
The latest Smart Investors Daily articles mentioning NBP.
Stock researchCompany · Forecast
Loading stock research…