NASDAQ · NBP

NovaBridge Biosciences American Depositary Shares

Healthcare · Biotechnology

$1.40

Up+$0.04 (+2.94%)

Updated Oct 7, 2026, 9:06 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBP

NBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.38	$1.44	$1.38	$1.40	379.84K
Oct 5, 2026	$1.37	$1.385	$1.35	$1.36	184.99K
Oct 2, 2026	$1.34	$1.36	$1.33	$1.355	252.91K
Oct 1, 2026	$1.36	$1.39	$1.31	$1.34	342.37K
Sep 30, 2026	$1.38	$1.40	$1.35	$1.365	250.3K
Sep 29, 2026	$1.38	$1.41	$1.35	$1.37	294.57K
Sep 28, 2026	$1.38	$1.39	$1.345	$1.36	375.31K
Sep 25, 2026	$1.43	$1.44	$1.315	$1.38	6.61M
Sep 24, 2026	$1.52	$1.54	$1.425	$1.45	831.82K
Sep 23, 2026	$1.58	$1.59	$1.505	$1.53	593.31K
Sep 22, 2026	$1.61	$1.615	$1.54	$1.59	464.89K
Sep 21, 2026	$1.63	$1.64	$1.61	$1.61	243.6K
Sep 18, 2026	$1.62	$1.65	$1.60	$1.60	197.63K
Sep 17, 2026	$1.59	$1.64	$1.59	$1.63	180.39K
Sep 16, 2026	$1.59	$1.60	$1.565	$1.57	328.95K
Sep 15, 2026	$1.60	$1.618	$1.57	$1.59	279.51K
Sep 14, 2026	$1.59	$1.63	$1.59	$1.61	206.58K
Sep 11, 2026	$1.70	$1.71	$1.58	$1.59	252.83K
Sep 10, 2026	$1.67	$1.70	$1.6595	$1.69	129.33K
Sep 9, 2026	$1.77	$1.80	$1.68	$1.70	309.33K
Sep 8, 2026	$1.79	$1.825	$1.75	$1.78	127.01K