NASDAQ · NBR

Nabors Industries Ltd.

Energy · Oil & Gas Drilling

$77.32

Up+$3.17 (+4.10%)

Updated Nov 11, 2026, 11:28 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBR

NBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

NBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$75.53	$77.61	$73.6472	$77.32	244.49K
Nov 9, 2026	$73.54	$77.29	$71.89	$76.94	305.56K
Nov 6, 2026	$71.15	$75.065	$71.15	$73.20	239.39K
Nov 5, 2026	$76.00	$77.38	$71.36	$71.42	411.55K
Nov 4, 2026	$80.55	$80.55	$74.89	$76.00	403.14K
Nov 3, 2026	$84.65	$85.70	$80.97	$81.22	205.03K
Nov 2, 2026	$88.59	$89.82	$84.355	$84.68	330.13K
Oct 30, 2026	$89.14	$91.30	$88.76	$90.78	300.71K
Oct 29, 2026	$88.06	$90.46	$86.10	$88.58	359.08K
Oct 28, 2026	$86.21	$90.515	$84.025	$89.87	410.09K
Oct 27, 2026	$81.47	$82.44	$80.015	$81.32	240.97K
Oct 26, 2026	$79.60	$83.895	$79.60	$82.29	237.31K
Oct 23, 2026	$78.09	$82.01	$78.00	$81.03	248.41K
Oct 22, 2026	$80.41	$80.41	$74.67	$77.80	216.54K
Oct 21, 2026	$79.66	$81.30	$78.67	$81.02	141.06K
Oct 20, 2026	$80.87	$81.00	$77.98	$80.01	179.61K
Oct 19, 2026	$78.22	$80.26	$77.38	$80.06	147.2K
Oct 16, 2026	$77.26	$78.58	$77.26	$78.20	158.54K
Oct 15, 2026	$78.48	$78.48	$75.40	$76.39	198.28K
Oct 14, 2026	$81.29	$81.29	$77.85	$78.20	163.29K
Oct 13, 2026	$79.80	$80.5551	$78.0672	$80.39	231.63K