price
NB
NASDAQ · NBR
Nabors Industries Ltd.
Energy · Oil & Gas Drilling
$83.93
Down-$0.51 (-0.61%)
Updated Sep 22, 2026, 10:58 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.97M
- P/E ratio
- 3.89
- Dividend yield
- 0.00%
- 52-week range
- $36.62 – $112.90
- Volume
- 164.7K
- Avg. volume
- 419.46K
Price performance
NBR price history
1M range · 20 trading sessions · Daily adjusted prices
NBR closed at $83.93 after 20 trading sessions, down 5.31% for the selected period.
- Last close
- $83.93
- Period change
- -5.31%
- Period low
- $83.93
- Period high
- $95.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $84.70 | $85.275 | $82.58 | $83.93 | 164.7K |
| Sep 18, 2026 | $86.69 | $86.69 | $83.53 | $85.28 | 585.96K |
| Sep 17, 2026 | $85.52 | $88.07 | $85.2504 | $86.85 | 236.51K |
| Sep 16, 2026 | $88.24 | $89.055 | $84.40 | $85.72 | 237.94K |
| Sep 15, 2026 | $87.19 | $89.86 | $87.19 | $89.30 | 232.32K |
| Sep 14, 2026 | $91.03 | $91.03 | $84.92 | $86.97 | 278.48K |
| Sep 11, 2026 | $89.46 | $91.57 | $89.46 | $90.60 | 162.51K |
| Sep 10, 2026 | $92.95 | $92.95 | $88.405 | $90.60 | 223.14K |
| Sep 9, 2026 | $93.02 | $94.05 | $89.26 | $90.54 | 184.2K |
| Sep 8, 2026 | $92.88 | $94.60 | $91.63 | $91.87 | 191.53K |
| Sep 4, 2026 | $91.57 | $91.57 | $89.05 | $90.84 | 219.29K |
| Sep 3, 2026 | $96.01 | $96.76 | $92.35 | $92.97 | 173.5K |
| Sep 2, 2026 | $92.96 | $96.91 | $91.81 | $95.61 | 276.77K |
| Sep 1, 2026 | $94.96 | $96.37 | $91.905 | $93.25 | 226.41K |
| Aug 31, 2026 | $91.67 | $95.10 | $91.00 | $93.64 | 345.22K |
| Aug 28, 2026 | $90.78 | $92.885 | $90.63 | $91.71 | 216.59K |
| Aug 27, 2026 | $87.26 | $92.55 | $86.83 | $91.66 | 201.03K |
| Aug 26, 2026 | $86.27 | $87.53 | $84.81 | $87.49 | 164.09K |
| Aug 25, 2026 | $87.14 | $88.89 | $86.56 | $87.72 | 195.33K |
| Aug 24, 2026 | $90.80 | $91.245 | $86.07 | $88.64 | 195.12K |
Latest NBR news
The latest Smart Investors Daily articles mentioning NBR.
Stock researchMarket Activity · Sentiment
Loading stock research…