price
NB
NASDAQ · NBR
Nabors Industries Ltd.
Energy · Oil & Gas Drilling
$77.32
Up+$3.17 (+4.10%)
Updated Nov 11, 2026, 11:38 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.97M
- P/E ratio
- 3.89
- Dividend yield
- 0.00%
- 52-week range
- $44.04 – $112.90
- Volume
- 244.49K
- Avg. volume
- 419.46K
Price performance · NBR
NBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
NBR closed at $77.32 after 21 trading sessions, down 3.82% for the selected period.
- Last close
- $77.32
- Period change
- -3.82%
- Period low
- $71.42
- Period high
- $90.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $75.53 | $77.61 | $73.6472 | $77.32 | 244.49K |
| Nov 9, 2026 | $73.54 | $77.29 | $71.89 | $76.94 | 305.56K |
| Nov 6, 2026 | $71.15 | $75.065 | $71.15 | $73.20 | 239.39K |
| Nov 5, 2026 | $76.00 | $77.38 | $71.36 | $71.42 | 411.55K |
| Nov 4, 2026 | $80.55 | $80.55 | $74.89 | $76.00 | 403.14K |
| Nov 3, 2026 | $84.65 | $85.70 | $80.97 | $81.22 | 205.03K |
| Nov 2, 2026 | $88.59 | $89.82 | $84.355 | $84.68 | 330.13K |
| Oct 30, 2026 | $89.14 | $91.30 | $88.76 | $90.78 | 300.71K |
| Oct 29, 2026 | $88.06 | $90.46 | $86.10 | $88.58 | 359.08K |
| Oct 28, 2026 | $86.21 | $90.515 | $84.025 | $89.87 | 410.09K |
| Oct 27, 2026 | $81.47 | $82.44 | $80.015 | $81.32 | 240.97K |
| Oct 26, 2026 | $79.60 | $83.895 | $79.60 | $82.29 | 237.31K |
| Oct 23, 2026 | $78.09 | $82.01 | $78.00 | $81.03 | 248.41K |
| Oct 22, 2026 | $80.41 | $80.41 | $74.67 | $77.80 | 216.54K |
| Oct 21, 2026 | $79.66 | $81.30 | $78.67 | $81.02 | 141.06K |
| Oct 20, 2026 | $80.87 | $81.00 | $77.98 | $80.01 | 179.61K |
| Oct 19, 2026 | $78.22 | $80.26 | $77.38 | $80.06 | 147.2K |
| Oct 16, 2026 | $77.26 | $78.58 | $77.26 | $78.20 | 158.54K |
| Oct 15, 2026 | $78.48 | $78.48 | $75.40 | $76.39 | 198.28K |
| Oct 14, 2026 | $81.29 | $81.29 | $77.85 | $78.20 | 163.29K |
| Oct 13, 2026 | $79.80 | $80.5551 | $78.0672 | $80.39 | 231.63K |
Latest NBR news
The latest Smart Investors Daily articles mentioning NBR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…