analyst
NB
NASDAQ · NBTB
NBT Bancorp Inc.
Financial Services · Banks - Regional
$51.42
Down-$1.30 (-2.53%)
Updated Sep 1, 2026, 6:31 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- 13.86
- Dividend yield
- 2.76%
- 52-week range
- $39.20 – $54.50
- Volume
- 356.34K
- Avg. volume
- 207.11K
Price performance
NBTB price history
1M range · 21 trading sessions · Daily adjusted prices
NBTB closed at $51.42 after 21 trading sessions, down 2.82% for the selected period.
- Last close
- $51.42
- Period change
- -2.82%
- Period low
- $51.39
- Period high
- $53.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $51.57 | $51.60 | $50.96 | $51.42 | 356.34K |
| Aug 28, 2026 | $51.53 | $51.71 | $51.27 | $51.55 | 189.21K |
| Aug 27, 2026 | $51.12 | $51.46 | $50.68 | $51.43 | 184.49K |
| Aug 26, 2026 | $51.56 | $51.71 | $51.21 | $51.51 | 216.86K |
| Aug 25, 2026 | $52.05 | $52.06 | $51.21 | $51.39 | 248.32K |
| Aug 24, 2026 | $52.27 | $52.64 | $51.90 | $52.00 | 312.25K |
| Aug 21, 2026 | $52.25 | $52.31 | $51.63 | $52.09 | 210.63K |
| Aug 20, 2026 | $51.54 | $51.99 | $51.37 | $51.88 | 211.56K |
| Aug 19, 2026 | $53.08 | $53.09 | $51.6237 | $51.75 | 297.33K |
| Aug 18, 2026 | $53.43 | $53.445 | $52.805 | $52.92 | 230.8K |
| Aug 17, 2026 | $53.29 | $53.70 | $53.06 | $53.29 | 292.24K |
| Aug 14, 2026 | $53.39 | $53.91 | $53.375 | $53.56 | 207.54K |
| Aug 13, 2026 | $53.78 | $54.00 | $53.39 | $53.57 | 192.76K |
| Aug 12, 2026 | $52.94 | $53.5383 | $52.86 | $53.41 | 195.61K |
| Aug 11, 2026 | $52.47 | $53.09 | $52.47 | $52.90 | 238.6K |
| Aug 10, 2026 | $52.40 | $52.805 | $52.08 | $52.47 | 189.9K |
| Aug 7, 2026 | $52.96 | $52.97 | $52.38 | $52.66 | 259.41K |
| Aug 6, 2026 | $53.56 | $53.835 | $52.58 | $52.91 | 324.02K |
| Aug 5, 2026 | $53.96 | $53.96 | $53.18 | $53.22 | 294.01K |
| Aug 4, 2026 | $52.87 | $54.27 | $52.86 | $53.78 | 470.26K |
| Aug 3, 2026 | $53.14 | $53.405 | $52.64 | $52.91 | 521.53K |
Latest NBTB news
The latest Smart Investors Daily articles mentioning NBTB.
Stock researchCompany · Earnings
Loading stock research…