NASDAQ · NCEL

Kadimastem Ltd

Healthcare · Biotechnology

$3.60

Down-$0.25 (-6.94%)

Updated Aug 14, 2026, 6:32 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCEL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.33	$3.60	$3.225	$3.60	7.81K
Aug 12, 2026	$3.13	$3.35	$3.13	$3.33	2.67K
Aug 11, 2026	$3.235	$3.25	$3.09	$3.19	17.8K
Aug 10, 2026	$3.20	$3.32	$3.16	$3.25	14.51K
Aug 7, 2026	$3.28	$3.335	$3.235	$3.31	4.46K
Aug 6, 2026	$3.36	$3.60	$3.27	$3.34	20.8K
Aug 5, 2026	$3.54	$3.75	$3.49	$3.56	5.97K
Aug 4, 2026	$3.585	$3.74	$3.3601	$3.45	5.71K
Aug 3, 2026	$3.61	$3.725	$3.42	$3.42	16.18K
Jul 31, 2026	$3.44	$3.68	$3.36	$3.49	10.14K
Jul 30, 2026	$3.48	$3.63	$3.15	$3.3614	9.73K
Jul 29, 2026	$3.54	$3.7463	$3.50	$3.52	9.56K
Jul 28, 2026	$3.59	$3.6499	$3.48	$3.48	9.28K
Jul 27, 2026	$3.70	$3.765	$3.41	$3.60	7.29K
Jul 24, 2026	$3.69	$3.755	$3.65	$3.755	6.08K
Jul 23, 2026	$3.70	$3.80	$3.66	$3.80	13.05K
Jul 22, 2026	$3.76	$3.7999	$3.65	$3.65	5.66K
Jul 21, 2026	$3.84	$3.9518	$3.75	$3.81	12.35K
Jul 20, 2026	$4.16	$4.16	$3.65	$3.97	15.15K
Jul 17, 2026	$3.84	$4.155	$3.70	$4.09	14.22K
Jul 16, 2026	$3.85	$3.995	$3.66	$3.91	19.85K