analyst
NC
NASDAQ · NCEL
Kadimastem Ltd
Healthcare · Biotechnology
$3.05
Down-$0.07 (-2.09%)
Updated Oct 10, 2026, 1:49 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5M
- P/E ratio
- -1.69
- Dividend yield
- 0.00%
- 52-week range
- $1.83 – $5.12
- Volume
- 1.59K
- Avg. volume
- 200.47K
Price performance · NCEL
NCEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NCEL closed at $3.05 after 21 trading sessions, down 7.85% for the selected period.
- Last close
- $3.05
- Period change
- -7.85%
- Period low
- $2.85
- Period high
- $3.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.02 | $3.0819 | $3.02 | $3.045 | 1.59K |
| Oct 8, 2026 | $2.925 | $3.1101 | $2.89 | $3.11 | 7.3K |
| Oct 7, 2026 | $3.04 | $3.04 | $2.975 | $3.035 | 1.47K |
| Oct 6, 2026 | $2.99 | $3.20 | $2.9159 | $2.9607 | 7.21K |
| Oct 5, 2026 | $2.824 | $2.86 | $2.82 | $2.86 | 4.09K |
| Oct 2, 2026 | $2.83 | $2.8712 | $2.7913 | $2.85 | 2.97K |
| Oct 1, 2026 | $2.82 | $2.95 | $2.76 | $2.91 | 5.18K |
| Sep 30, 2026 | $3.22 | $3.25 | $3.00 | $3.075 | 2.73K |
| Sep 29, 2026 | $2.85 | $2.97 | $2.79 | $2.97 | 3.1K |
| Sep 28, 2026 | $2.87 | $3.02 | $2.76 | $2.92 | 7.2K |
| Sep 25, 2026 | $2.99 | $3.21 | $2.9465 | $2.9465 | 4.97K |
| Sep 24, 2026 | $2.89 | $2.90 | $2.76 | $2.89 | 4.16K |
| Sep 23, 2026 | $2.91 | $3.09 | $2.758 | $2.86 | 9.28K |
| Sep 22, 2026 | $2.96 | $3.37 | $2.90 | $3.0357 | 4.72K |
| Sep 21, 2026 | $3.23 | $3.2428 | $2.9001 | $2.97 | 12.29K |
| Sep 18, 2026 | $3.1583 | $3.38 | $3.13 | $3.15 | 2.5K |
| Sep 17, 2026 | $3.295 | $3.39 | $3.15 | $3.38 | 12.19K |
| Sep 16, 2026 | $3.2927 | $3.40 | $3.14 | $3.39 | 4.64K |
| Sep 15, 2026 | $3.35 | $3.35 | $3.31 | $3.32 | 2.78K |
| Sep 14, 2026 | $3.28 | $3.31 | $3.225 | $3.28 | 6.84K |
| Sep 11, 2026 | $3.30 | $3.3237 | $3.2239 | $3.3045 | 3.75K |
Latest NCEL news
The latest Smart Investors Daily articles mentioning NCEL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…