NASDAQ · NCEL

Kadimastem Ltd

Healthcare · Biotechnology

$2.61

Down-$0.08 (-2.97%)

Updated Nov 15, 2026, 4:27 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCEL

NCEL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$2.70	$2.70	$2.55	$2.61	12.05K
Nov 12, 2026	$2.92	$2.975	$2.69	$2.69	12.22K
Nov 11, 2026	$2.95	$3.10	$2.73	$2.80	29.91K
Nov 10, 2026	$2.86	$2.8924	$2.68	$2.86	24.41K
Nov 9, 2026	$2.43	$2.884	$2.43	$2.78	23.33K
Nov 6, 2026	$2.80	$2.80	$2.645	$2.7244	11.24K
Nov 5, 2026	$2.30	$2.92	$2.275	$2.89	38.62K
Nov 4, 2026	$2.45	$2.67	$2.34	$2.56	282.7K
Nov 3, 2026	$2.40	$2.66	$2.40	$2.64	19.22K
Nov 2, 2026	$2.57	$2.57	$2.36	$2.49	11.17K
Oct 30, 2026	$2.59	$2.75	$2.50	$2.55	11.16K
Oct 29, 2026	$2.70	$2.73	$2.648	$2.692	1.72K
Oct 28, 2026	$2.72	$2.80	$2.6101	$2.70	3.89K
Oct 27, 2026	$2.59	$2.80	$2.59	$2.74	12.39K
Oct 26, 2026	$2.49	$2.84	$2.365	$2.55	16.19K
Oct 23, 2026	$2.53	$2.76	$2.49	$2.66	10.36K
Oct 22, 2026	$2.97	$3.00	$2.36	$2.56	12.23K
Oct 21, 2026	$2.59	$3.04	$2.59	$2.95	12.07K
Oct 20, 2026	$2.72	$3.00	$2.55	$2.61	9.41K
Oct 19, 2026	$2.90	$2.90	$2.53	$2.63	5.39K