earnings
NASDAQ · NCMI
National CineMedia, Inc.
Communication Services · Advertising Agencies
$2.86
Up+$0.18 (+6.72%)
Updated Aug 15, 2026, 8:16 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 388.98M
- P/E ratio
- -25.75
- Dividend yield
- 4.20%
- 52-week range
- $2.16 – $4.27
- Volume
- 1.51M
- Avg. volume
- 472.43K
Price performance
NCMI price history
1M range · 21 trading sessions · Daily adjusted prices
NCMI closed at $2.86 after 21 trading sessions, down 24.34% for the selected period.
- Last close
- $2.86
- Period change
- -24.34%
- Period low
- $2.22
- Period high
- $4.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.69 | $2.90 | $2.69 | $2.86 | 1.51M |
| Aug 13, 2026 | $2.24 | $2.73 | $2.24 | $2.68 | 6.12M |
| Aug 12, 2026 | $2.61 | $2.82 | $2.16 | $2.22 | 10.57M |
| Aug 11, 2026 | $3.95 | $3.95 | $3.68 | $3.79 | 737.35K |
| Aug 10, 2026 | $4.01 | $4.02 | $3.90 | $3.95 | 379.39K |
| Aug 7, 2026 | $4.03 | $4.08 | $4.01 | $4.03 | 186.69K |
| Aug 6, 2026 | $4.10 | $4.12 | $4.01 | $4.03 | 174.7K |
| Aug 5, 2026 | $4.15 | $4.15 | $4.07 | $4.09 | 311.77K |
| Aug 4, 2026 | $4.16 | $4.2398 | $4.11 | $4.14 | 276.02K |
| Aug 3, 2026 | $4.05 | $4.27 | $4.05 | $4.18 | 569.76K |
| Jul 31, 2026 | $3.99 | $4.0276 | $3.895 | $4.01 | 256.37K |
| Jul 30, 2026 | $3.98 | $4.0275 | $3.865 | $4.00 | 290.6K |
| Jul 29, 2026 | $3.97 | $4.045 | $3.94 | $4.03 | 189.53K |
| Jul 28, 2026 | $3.89 | $3.9899 | $3.885 | $3.96 | 252.11K |
| Jul 27, 2026 | $3.83 | $3.89 | $3.77 | $3.86 | 231.9K |
| Jul 24, 2026 | $3.74 | $3.875 | $3.74 | $3.77 | 243K |
| Jul 23, 2026 | $3.77 | $3.80 | $3.72 | $3.735 | 220.21K |
| Jul 22, 2026 | $3.89 | $3.89 | $3.74 | $3.82 | 328.53K |
| Jul 21, 2026 | $4.01 | $4.05 | $3.87 | $3.90 | 335.29K |
| Jul 20, 2026 | $3.82 | $4.065 | $3.75 | $4.01 | 382.97K |
| Jul 17, 2026 | $3.91 | $3.97 | $3.675 | $3.78 | 383.42K |
Latest NCMI news
The latest Smart Investors Daily articles mentioning NCMI.
Stock researchResearch & News · SID Coverage
Loading stock research…