earnings
NASDAQ · NCMI
National CineMedia, Inc.
Communication Services · Advertising Agencies
$2.46
Up+$0.08 (+3.14%)
Updated Sep 11, 2026, 5:35 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 388.98M
- P/E ratio
- -25.75
- Dividend yield
- 4.88%
- 52-week range
- $2.16 – $4.27
- Volume
- 989.45K
- Avg. volume
- 472.43K
Price performance
NCMI price history
1M range · 20 trading sessions · Daily adjusted prices
NCMI closed at $2.46 after 20 trading sessions, down 8.21% for the selected period.
- Last close
- $2.46
- Period change
- -8.21%
- Period low
- $2.38
- Period high
- $2.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.38 | $2.48 | $2.37 | $2.46 | 989.45K |
| Sep 9, 2026 | $2.44 | $2.45 | $2.345 | $2.38 | 872.46K |
| Sep 8, 2026 | $2.46 | $2.47 | $2.38 | $2.44 | 588.9K |
| Sep 4, 2026 | $2.45 | $2.485 | $2.44 | $2.48 | 335.98K |
| Sep 3, 2026 | $2.55 | $2.55 | $2.45 | $2.49 | 413.69K |
| Sep 2, 2026 | $2.52 | $2.605 | $2.50 | $2.51 | 586.55K |
| Sep 1, 2026 | $2.51 | $2.535 | $2.435 | $2.53 | 847.18K |
| Aug 31, 2026 | $2.60 | $2.65 | $2.51 | $2.52 | 851.19K |
| Aug 28, 2026 | $2.52 | $2.63 | $2.50 | $2.60 | 1.25M |
| Aug 27, 2026 | $2.64 | $2.645 | $2.465 | $2.50 | 2.06M |
| Aug 26, 2026 | $2.70 | $2.71 | $2.63 | $2.64 | 483.47K |
| Aug 25, 2026 | $2.67 | $2.815 | $2.67 | $2.72 | 468.03K |
| Aug 24, 2026 | $2.63 | $2.68 | $2.4939 | $2.67 | 733.55K |
| Aug 21, 2026 | $2.55 | $2.565 | $2.495 | $2.54 | 933.77K |
| Aug 20, 2026 | $2.59 | $2.64 | $2.515 | $2.55 | 726.05K |
| Aug 19, 2026 | $2.56 | $2.6599 | $2.51 | $2.64 | 1.5M |
| Aug 18, 2026 | $2.71 | $2.72 | $2.475 | $2.52 | 1.12M |
| Aug 17, 2026 | $2.80 | $2.8376 | $2.70 | $2.73 | 1.64M |
| Aug 14, 2026 | $2.69 | $2.90 | $2.69 | $2.86 | 1.51M |
| Aug 13, 2026 | $2.24 | $2.73 | $2.24 | $2.68 | 6.12M |
Latest NCMI news
The latest Smart Investors Daily articles mentioning NCMI.
Stock researchMarket Activity · Short Interest
Loading stock research…