NASDAQ · NCMI

National CineMedia, Inc.

Communication Services · Advertising Agencies

$2.16

Up+$0.04 (+1.85%)

Updated Oct 7, 2026, 9:12 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCMI

NCMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NCMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.15	$2.185	$2.10	$2.16	651.47K
Oct 5, 2026	$2.11	$2.19	$1.985	$2.14	1.9M
Oct 2, 2026	$2.15	$2.18	$2.095	$2.11	757.08K
Oct 1, 2026	$2.24	$2.24	$2.00	$2.115	3.31M
Sep 30, 2026	$2.33	$2.33	$2.16	$2.24	2.68M
Sep 29, 2026	$2.19	$2.31	$2.175	$2.30	2.04M
Sep 28, 2026	$2.24	$2.24	$2.125	$2.21	1.79M
Sep 25, 2026	$2.20	$2.29	$2.145	$2.26	1.82M
Sep 24, 2026	$2.19	$2.23	$2.145	$2.20	1.85M
Sep 23, 2026	$2.22	$2.22	$2.11	$2.20	709.18K
Sep 22, 2026	$2.27	$2.27	$2.19	$2.22	1.16M
Sep 21, 2026	$2.18	$2.275	$2.18	$2.24	1.64M
Sep 18, 2026	$2.20	$2.21	$2.15	$2.17	2.19M
Sep 17, 2026	$2.36	$2.38	$2.195	$2.22	884.02K
Sep 16, 2026	$2.41	$2.41	$2.305	$2.34	962.06K
Sep 15, 2026	$2.41	$2.445	$2.35	$2.42	887.84K
Sep 14, 2026	$2.42	$2.46	$2.365	$2.43	737.09K
Sep 11, 2026	$2.49	$2.505	$2.38	$2.42	527.47K
Sep 10, 2026	$2.38	$2.48	$2.37	$2.46	989.45K
Sep 9, 2026	$2.44	$2.45	$2.345	$2.38	872.46K
Sep 8, 2026	$2.46	$2.47	$2.38	$2.44	588.9K