NASDAQ · NCNO

nCino, Inc.

Technology · Software - Application

$21.60

Up+$1.25 (+6.14%)

Updated Oct 21, 2026, 8:02 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NCNO

NCNO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NCNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$20.35	$21.675	$20.22	$21.60	1.51M
Oct 19, 2026	$20.22	$20.68	$20.17	$20.35	1.34M
Oct 16, 2026	$21.40	$21.75	$20.24	$20.51	2.15M
Oct 15, 2026	$19.605	$21.24	$19.605	$21.12	2.47M
Oct 14, 2026	$19.54	$19.85	$19.46	$19.67	1.14M
Oct 13, 2026	$19.51	$20.12	$19.51	$19.71	1.46M
Oct 12, 2026	$19.78	$20.135	$19.52	$19.54	1.03M
Oct 9, 2026	$19.90	$20.13	$19.60	$19.73	1.8M
Oct 8, 2026	$19.09	$19.79	$18.92	$19.68	2.33M
Oct 7, 2026	$18.88	$19.53	$18.88	$19.09	1.87M
Oct 6, 2026	$19.36	$19.58	$18.895	$19.12	1.52M
Oct 5, 2026	$18.69	$19.34	$18.59	$19.28	1.66M
Oct 2, 2026	$19.47	$19.53	$18.58	$18.68	1.78M
Oct 1, 2026	$18.47	$19.57	$18.455	$19.35	2.02M
Sep 30, 2026	$17.93	$18.495	$17.79	$18.13	2.27M
Sep 29, 2026	$18.73	$18.73	$17.665	$17.95	3.87M
Sep 28, 2026	$19.01	$19.16	$18.49	$18.60	1.95M
Sep 25, 2026	$19.81	$20.1299	$19.385	$19.41	1.24M
Sep 24, 2026	$19.33	$20.17	$19.04	$19.97	2.41M
Sep 23, 2026	$19.63	$19.74	$19.03	$19.23	2M
Sep 22, 2026	$20.85	$20.87	$19.47	$19.67	2.98M