price
NC
NASDAQ · NCNO
nCino, Inc.
Technology · Software - Application
$21.60
Up+$1.25 (+6.14%)
Updated Oct 21, 2026, 8:03 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3B
- P/E ratio
- -136.29
- Dividend yield
- 0.00%
- 52-week range
- $13.80 – $27.50
- Volume
- 1.51M
- Avg. volume
- 2.05M
Price performance · NCNO
NCNO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
NCNO closed at $21.60 after 21 trading sessions, up 9.81% for the selected period.
- Last close
- $21.60
- Period change
- +9.81%
- Period low
- $17.95
- Period high
- $21.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $20.35 | $21.675 | $20.22 | $21.60 | 1.51M |
| Oct 19, 2026 | $20.22 | $20.68 | $20.17 | $20.35 | 1.34M |
| Oct 16, 2026 | $21.40 | $21.75 | $20.24 | $20.51 | 2.15M |
| Oct 15, 2026 | $19.605 | $21.24 | $19.605 | $21.12 | 2.47M |
| Oct 14, 2026 | $19.54 | $19.85 | $19.46 | $19.67 | 1.14M |
| Oct 13, 2026 | $19.51 | $20.12 | $19.51 | $19.71 | 1.46M |
| Oct 12, 2026 | $19.78 | $20.135 | $19.52 | $19.54 | 1.03M |
| Oct 9, 2026 | $19.90 | $20.13 | $19.60 | $19.73 | 1.8M |
| Oct 8, 2026 | $19.09 | $19.79 | $18.92 | $19.68 | 2.33M |
| Oct 7, 2026 | $18.88 | $19.53 | $18.88 | $19.09 | 1.87M |
| Oct 6, 2026 | $19.36 | $19.58 | $18.895 | $19.12 | 1.52M |
| Oct 5, 2026 | $18.69 | $19.34 | $18.59 | $19.28 | 1.66M |
| Oct 2, 2026 | $19.47 | $19.53 | $18.58 | $18.68 | 1.78M |
| Oct 1, 2026 | $18.47 | $19.57 | $18.455 | $19.35 | 2.02M |
| Sep 30, 2026 | $17.93 | $18.495 | $17.79 | $18.13 | 2.27M |
| Sep 29, 2026 | $18.73 | $18.73 | $17.665 | $17.95 | 3.87M |
| Sep 28, 2026 | $19.01 | $19.16 | $18.49 | $18.60 | 1.95M |
| Sep 25, 2026 | $19.81 | $20.1299 | $19.385 | $19.41 | 1.24M |
| Sep 24, 2026 | $19.33 | $20.17 | $19.04 | $19.97 | 2.41M |
| Sep 23, 2026 | $19.63 | $19.74 | $19.03 | $19.23 | 2M |
| Sep 22, 2026 | $20.85 | $20.87 | $19.47 | $19.67 | 2.98M |
Latest NCNO news
The latest Smart Investors Daily articles mentioning NCNO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…