NASDAQ · NCNO
Technology · Software - Application
$21.70
Down-$0.21 (-0.96%)
Updated Sep 17, 2026, 3:54 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
NCNO closed at $21.70 after 20 trading sessions, up 4.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $21.58 | $22.245 | $21.41 | $21.70 | 2.44M |
| Sep 15, 2026 | $21.72 | $22.57 | $21.72 | $21.91 | 3.51M |
| Sep 14, 2026 | $21.41 | $22.35 | $21.41 | $22.18 | 2.24M |
| Sep 11, 2026 | $21.585 | $21.70 | $20.7901 | $21.25 | 2.47M |
| Sep 10, 2026 | $21.67 | $21.93 | $21.415 | $21.43 | 2.72M |
| Sep 9, 2026 | $22.26 | $22.26 | $21.66 | $21.73 | 2.29M |
| Sep 8, 2026 | $22.96 | $23.09 | $21.925 | $22.14 | 2.05M |
| Sep 4, 2026 | $23.26 | $23.51 | $22.93 | $23.12 | 1.94M |
| Sep 3, 2026 | $23.66 | $24.09 | $23.25 | $23.63 | 2.39M |
| Sep 2, 2026 | $22.20 | $22.98 | $22.105 | $22.96 | 2.15M |
| Sep 1, 2026 | $22.15 | $22.78 | $22.1001 | $22.30 | 2.36M |
| Aug 31, 2026 | $22.66 | $23.16 | $22.4713 | $22.60 | 2.37M |
| Aug 28, 2026 | $23.30 | $23.83 | $22.815 | $22.99 | 2.61M |
| Aug 27, 2026 | $22.03 | $23.39 | $21.6763 | $23.32 | 5.32M |
| Aug 26, 2026 | $19.33 | $21.685 | $19.137 | $21.51 | 5.75M |
| Aug 25, 2026 | $20.76 | $20.81 | $20.28 | $20.81 | 3.66M |
| Aug 24, 2026 | $20.81 | $21.165 | $20.525 | $20.95 | 4.05M |
| Aug 21, 2026 | $20.59 | $20.925 | $20.10 | $20.62 | 2.18M |
| Aug 20, 2026 | $20.55 | $20.58 | $20.18 | $20.36 | 1.92M |
| Aug 19, 2026 | $20.38 | $21.22 | $20.34 | $20.69 | 2.18M |
The latest Smart Investors Daily articles mentioning NCNO.
The latest Smart Investors Daily articles mentioning NCNO.
No results
No recent SID articles mention NCNO.
NCNO research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
1 matching article.
Yahoo · Sep 11, 2026
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.
