NASDAQ · NCPL

Netcapital Inc.

Financial Services · Financial - Capital Markets

$1.78

Up+$0.68 (+61.82%)

Updated Oct 30, 2026, 9:14 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCPL

NCPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

NCPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.575	$1.88	$1.45	$1.78	53.95M
Oct 28, 2026	$1.21	$1.2526	$1.05	$1.10	9.73M
Oct 27, 2026	$1.37	$1.40	$1.26	$1.31	1.23M
Oct 26, 2026	$1.285	$1.43	$1.15	$1.33	3.25M
Oct 23, 2026	$2.10	$2.2299	$1.22	$1.33	10.11M
Oct 22, 2026	$2.05	$2.65	$2.025	$2.23	24.27M
Oct 21, 2026	$2.34	$2.3402	$1.53	$1.57	9.13M
Oct 20, 2026	$1.83	$2.31	$1.77	$2.02	12.88M
Oct 19, 2026	$1.82	$1.97	$1.62	$1.63	3.59M
Oct 16, 2026	$2.40	$2.4799	$2.02	$2.17	24.25M
Oct 15, 2026	$2.015	$2.39	$1.85	$1.98	46.95M
Oct 14, 2026	$1.825	$1.97	$1.5501	$1.59	30.58M
Oct 13, 2026	$1.62	$1.68	$1.21	$1.39	7.26M
Oct 12, 2026	$1.49	$2.66	$1.44	$1.54	51.97M
Oct 9, 2026	$1.075	$1.24	$0.93	$1.14	9.3M
Oct 8, 2026	$1.67	$1.77	$1.25	$1.31	3.68M
Oct 7, 2026	$1.36	$1.73	$1.30	$1.59	12.3M
Oct 6, 2026	$1.27	$1.31	$1.08	$1.09	1.7M
Oct 5, 2026	$1.35	$1.3899	$1.29	$1.32	524.82K
Oct 2, 2026	$1.50	$1.53	$1.36	$1.40	1.31M
Oct 1, 2026	$1.21	$1.57	$1.194	$1.55	5.23M