NASDAQ · NCRA

Nocera, Inc.

Consumer Defensive · Packaged Foods

$1.47

Up+$0.04 (+2.80%)

Updated Nov 10, 2026, 2:11 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCRA

NCRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

NCRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$1.3227	$1.51	$1.3227	$1.47	8.1K
Nov 6, 2026	$1.35	$1.4399	$1.3343	$1.43	5.56K
Nov 5, 2026	$1.39	$1.44	$1.29	$1.3689	17.88K
Nov 4, 2026	$1.41	$1.5599	$1.41	$1.47	7.93K
Nov 3, 2026	$1.47	$1.48	$1.3625	$1.48	13.97K
Nov 2, 2026	$1.49	$1.51	$1.46	$1.50	9.87K
Oct 30, 2026	$1.493	$1.55	$1.45	$1.5291	4.35K
Oct 29, 2026	$1.41	$1.53	$1.41	$1.50	20.02K
Oct 28, 2026	$1.4583	$1.4764	$1.4101	$1.45	8.59K
Oct 27, 2026	$1.55	$1.55	$1.43	$1.46	10.46K
Oct 26, 2026	$1.4406	$1.50	$1.42	$1.42	6.61K
Oct 23, 2026	$1.45	$1.54	$1.43	$1.43	7.57K
Oct 22, 2026	$1.495	$1.5008	$1.42	$1.42	10.83K
Oct 21, 2026	$1.48	$1.5294	$1.475	$1.49	6.91K
Oct 20, 2026	$1.515	$1.56	$1.47	$1.47	8.87K
Oct 19, 2026	$1.63	$1.63	$1.46	$1.475	32.74K
Oct 16, 2026	$1.68	$1.80	$1.64	$1.64	6.65K
Oct 15, 2026	$1.7999	$1.80	$1.73	$1.73	19.43K
Oct 14, 2026	$1.79	$1.8102	$1.73	$1.77	25.78K
Oct 13, 2026	$1.82	$1.83	$1.75	$1.77	37.42K
Oct 12, 2026	$1.54	$1.80	$1.54	$1.78	157.1K