NASDAQ · NCRA

Nocera, Inc.

Consumer Defensive · Packaged Foods

$2.34

Up+$0.02 (+0.85%)

Updated Aug 13, 2026, 7:49 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCRA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.14	$2.3899	$2.13	$2.34	306.9K
Aug 11, 2026	$2.41	$2.499	$2.02	$2.45	13.71M
Aug 10, 2026	$1.95	$2.1681	$1.9364	$2.05	62.61K
Aug 7, 2026	$2.0216	$2.15	$1.81	$1.97	142.24K
Aug 6, 2026	$1.81	$2.17	$1.75	$2.04	185.12K
Aug 5, 2026	$1.92	$1.92	$1.7407	$1.83	147.93K
Aug 4, 2026	$1.87	$1.95	$1.75	$1.95	164.65K
Aug 3, 2026	$1.74	$1.97	$1.65	$1.79	390.74K
Jul 31, 2026	$2.13	$2.50	$1.80	$2.00	972.31K
Jul 30, 2026	$2.41	$2.55	$2.15	$2.38	3.49M
Jul 29, 2026	$3.48	$3.98	$2.45	$3.12	127.67M
Jul 28, 2026	$1.41	$1.47	$1.37	$1.43	62.34K
Jul 27, 2026	$1.39	$1.4821	$1.35	$1.36	76.34K
Jul 24, 2026	$1.475	$1.53	$1.36	$1.38	89.7K
Jul 23, 2026	$1.44	$1.5374	$1.44	$1.51	42.07K
Jul 22, 2026	$1.47	$1.55	$1.4101	$1.52	64.27K
Jul 21, 2026	$1.37	$1.55	$1.37	$1.50	248.2K
Jul 20, 2026	$1.38	$1.4199	$1.30	$1.35	73.36K
Jul 17, 2026	$1.40	$1.41	$1.3401	$1.39	81.19K
Jul 16, 2026	$1.51	$1.5599	$1.43	$1.44	71.3K
Jul 15, 2026	$1.46	$1.5799	$1.46	$1.53	165.47K