sec filing
NASDAQ · NCRA
Nocera, Inc.
Consumer Defensive · Packaged Foods
$1.47
Up+$0.04 (+2.80%)
Updated Nov 10, 2026, 2:11 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.52M
- P/E ratio
- -4.47
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $3.98
- Volume
- 8.1K
- Avg. volume
- 660.13K
Price performance · NCRA
NCRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
NCRA closed at $1.47 after 21 trading sessions, down 17.42% for the selected period.
- Last close
- $1.47
- Period change
- -17.42%
- Period low
- $1.37
- Period high
- $1.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $1.3227 | $1.51 | $1.3227 | $1.47 | 8.1K |
| Nov 6, 2026 | $1.35 | $1.4399 | $1.3343 | $1.43 | 5.56K |
| Nov 5, 2026 | $1.39 | $1.44 | $1.29 | $1.3689 | 17.88K |
| Nov 4, 2026 | $1.41 | $1.5599 | $1.41 | $1.47 | 7.93K |
| Nov 3, 2026 | $1.47 | $1.48 | $1.3625 | $1.48 | 13.97K |
| Nov 2, 2026 | $1.49 | $1.51 | $1.46 | $1.50 | 9.87K |
| Oct 30, 2026 | $1.493 | $1.55 | $1.45 | $1.5291 | 4.35K |
| Oct 29, 2026 | $1.41 | $1.53 | $1.41 | $1.50 | 20.02K |
| Oct 28, 2026 | $1.4583 | $1.4764 | $1.4101 | $1.45 | 8.59K |
| Oct 27, 2026 | $1.55 | $1.55 | $1.43 | $1.46 | 10.46K |
| Oct 26, 2026 | $1.4406 | $1.50 | $1.42 | $1.42 | 6.61K |
| Oct 23, 2026 | $1.45 | $1.54 | $1.43 | $1.43 | 7.57K |
| Oct 22, 2026 | $1.495 | $1.5008 | $1.42 | $1.42 | 10.83K |
| Oct 21, 2026 | $1.48 | $1.5294 | $1.475 | $1.49 | 6.91K |
| Oct 20, 2026 | $1.515 | $1.56 | $1.47 | $1.47 | 8.87K |
| Oct 19, 2026 | $1.63 | $1.63 | $1.46 | $1.475 | 32.74K |
| Oct 16, 2026 | $1.68 | $1.80 | $1.64 | $1.64 | 6.65K |
| Oct 15, 2026 | $1.7999 | $1.80 | $1.73 | $1.73 | 19.43K |
| Oct 14, 2026 | $1.79 | $1.8102 | $1.73 | $1.77 | 25.78K |
| Oct 13, 2026 | $1.82 | $1.83 | $1.75 | $1.77 | 37.42K |
| Oct 12, 2026 | $1.54 | $1.80 | $1.54 | $1.78 | 157.1K |
Latest NCRA news
The latest Smart Investors Daily articles mentioning NCRA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…