NASDAQ · NCSM

NCS Multistage Holdings, Inc.

Energy · Oil & Gas Equipment & Services

$51.69

Up+$1.23 (+2.43%)

Updated Aug 17, 2026, 6:31 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCSM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$50.09	$51.685	$50.09	$51.685	3.38K
Aug 13, 2026	$49.85	$50.95	$49.85	$50.46	3.84K
Aug 12, 2026	$51.21	$51.44	$50.945	$51.12	6.74K
Aug 11, 2026	$49.81	$51.60	$49.81	$51.60	5.45K
Aug 10, 2026	$47.36	$50.70	$46.1365	$50.47	11.95K
Aug 7, 2026	$48.39	$48.40	$47.48	$47.75	5.3K
Aug 6, 2026	$47.08	$49.18	$47.08	$48.64	6.48K
Aug 5, 2026	$47.45	$47.45	$46.71	$47.08	4.96K
Aug 4, 2026	$46.49	$48.49	$46.49	$47.42	5.09K
Aug 3, 2026	$45.56	$47.23	$45.56	$47.13	9.39K
Jul 31, 2026	$43.84	$47.09	$43.84	$47.00	7.15K
Jul 30, 2026	$43.50	$45.42	$43.50	$45.42	4.48K
Jul 29, 2026	$44.51	$44.97	$44.03	$44.03	3.76K
Jul 28, 2026	$45.32	$45.83	$44.36	$44.76	5.6K
Jul 27, 2026	$47.67	$47.67	$45.79	$46.00	6.33K
Jul 24, 2026	$46.17	$47.67	$45.82	$47.23	21.15K
Jul 23, 2026	$46.23	$46.23	$44.00	$44.00	18.81K
Jul 22, 2026	$46.29	$49.1799	$45.67	$46.23	19.78K
Jul 21, 2026	$42.36	$45.51	$42.03	$45.51	46.61K
Jul 20, 2026	$42.95	$43.77	$41.96	$41.96	27.79K