price
NASDAQ · NDAQ
Nasdaq, Inc.
Financial Services · Financial - Data & Stock Exchanges
$106.23
Up+$0.63 (+0.60%)
Updated Nov 1, 2026, 5:13 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.9B
- P/E ratio
- 33.12
- Dividend yield
- 0.99%
- 52-week range
- $76.55 – $107.93
- Volume
- 4.92M
- Avg. volume
- 3.43M
Price performance · NDAQ
NDAQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NDAQ closed at $106.23 after 20 trading sessions, up 15.23% for the selected period.
- Last close
- $106.23
- Period change
- +15.23%
- Period low
- $91.93
- Period high
- $106.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $106.395 | $107.00 | $105.73 | $106.23 | 4.92M |
| Oct 29, 2026 | $106.55 | $107.93 | $104.925 | $105.60 | 4.89M |
| Oct 28, 2026 | $104.30 | $105.695 | $104.23 | $105.55 | 3.08M |
| Oct 27, 2026 | $105.00 | $105.45 | $103.48 | $104.36 | 3.7M |
| Oct 26, 2026 | $102.60 | $104.94 | $102.56 | $104.72 | 3.06M |
| Oct 23, 2026 | $102.70 | $104.21 | $101.75 | $102.56 | 4.21M |
| Oct 22, 2026 | $98.15 | $103.39 | $97.3915 | $103.30 | 7.15M |
| Oct 21, 2026 | $95.26 | $96.56 | $94.03 | $96.12 | 3.35M |
| Oct 20, 2026 | $93.85 | $95.6275 | $93.805 | $94.80 | 3.27M |
| Oct 19, 2026 | $93.96 | $94.00 | $92.985 | $93.20 | 2.27M |
| Oct 16, 2026 | $94.24 | $94.645 | $92.86 | $93.97 | 2.64M |
| Oct 15, 2026 | $93.04 | $93.75 | $92.12 | $93.50 | 2.59M |
| Oct 14, 2026 | $93.07 | $94.235 | $91.73 | $91.96 | 3.6M |
| Oct 13, 2026 | $94.595 | $94.82 | $93.41 | $93.48 | 2.42M |
| Oct 12, 2026 | $94.27 | $94.8521 | $93.79 | $94.29 | 1.62M |
| Oct 9, 2026 | $92.50 | $93.945 | $92.50 | $93.65 | 1.83M |
| Oct 8, 2026 | $91.65 | $92.69 | $91.10 | $92.37 | 2.67M |
| Oct 7, 2026 | $91.16 | $92.14 | $90.41 | $91.93 | 3.12M |
| Oct 6, 2026 | $92.37 | $93.97 | $92.135 | $92.27 | 3.59M |
| Oct 5, 2026 | $90.17 | $92.625 | $89.71 | $92.19 | 3.66M |
Latest NDAQ news
The latest Smart Investors Daily articles mentioning NDAQ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…