NASDAQ · NDRA

ENDRA Life Sciences Inc.

Healthcare · Medical - Diagnostics & Research

$4.80

Up+$0.02 (+0.42%)

Updated Oct 25, 2026, 9:22 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NDRA

NDRA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NDRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$4.68	$4.80	$4.655	$4.80	4.52K
Oct 22, 2026	$4.80	$4.915	$4.562	$4.78	10.82K
Oct 21, 2026	$4.48	$4.7947	$4.48	$4.68	17.42K
Oct 20, 2026	$4.61	$4.995	$4.26	$4.47	20.32K
Oct 19, 2026	$4.83	$4.9899	$4.66	$4.75	9.51K
Oct 16, 2026	$4.81	$5.00	$4.74	$4.74	14.46K
Oct 15, 2026	$4.95	$5.14	$4.90	$5.10	11.01K
Oct 14, 2026	$5.00	$5.0985	$4.7298	$4.775	15.03K
Oct 13, 2026	$5.07	$5.10	$5.03	$5.04	2.85K
Oct 12, 2026	$5.65	$5.65	$5.05	$5.135	15.81K
Oct 9, 2026	$5.81	$6.015	$5.32	$5.46	23.06K
Oct 8, 2026	$6.00	$6.4799	$5.81	$5.93	13K
Oct 7, 2026	$5.99	$6.17	$5.91	$6.06	7.54K
Oct 6, 2026	$6.40	$6.40	$6.02	$6.04	14.82K
Oct 5, 2026	$6.09	$6.31	$6.01	$6.31	29.56K
Oct 2, 2026	$5.96	$6.11	$5.915	$6.06	39.79K
Oct 1, 2026	$6.112	$6.112	$5.77	$5.88	23.45K
Sep 30, 2026	$6.05	$6.06	$5.79	$5.96	27.72K
Sep 29, 2026	$5.76	$6.17	$5.68	$5.88	22.12K
Sep 28, 2026	$5.94	$6.39	$5.70	$5.80	25.81K