NASDAQ · NDRA

ENDRA Life Sciences Inc.

Healthcare · Medical - Diagnostics & Research

$6.06

Up+$0.18 (+3.06%)

Updated Oct 4, 2026, 8:31 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NDRA

NDRA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

NDRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$5.96	$6.11	$5.915	$6.06	39.79K
Oct 1, 2026	$6.112	$6.112	$5.77	$5.88	23.45K
Sep 30, 2026	$6.05	$6.06	$5.79	$5.96	27.72K
Sep 29, 2026	$5.76	$6.17	$5.68	$5.88	22.12K
Sep 28, 2026	$5.94	$6.39	$5.70	$5.80	25.81K
Sep 25, 2026	$5.97	$6.315	$5.8409	$6.04	37.4K
Sep 24, 2026	$6.63	$6.63	$5.90	$5.93	32.47K
Sep 23, 2026	$6.29	$6.67	$6.17	$6.50	56.78K
Sep 22, 2026	$6.37	$6.37	$5.915	$6.23	40.68K
Sep 21, 2026	$5.60	$6.44	$5.41	$6.31	36.54K
Sep 18, 2026	$5.37	$5.50	$5.1001	$5.50	17.84K
Sep 17, 2026	$5.31	$5.55	$5.04	$5.4186	77.56K
Sep 16, 2026	$5.3204	$5.6711	$4.90	$5.30	170.78K
Sep 15, 2026	$6.02	$6.15	$5.56	$5.60	33.89K
Sep 14, 2026	$5.82	$5.90	$5.50	$5.87	25.55K
Sep 11, 2026	$5.84	$5.84	$5.55	$5.62	5.76K
Sep 10, 2026	$5.74	$6.32	$5.56	$5.785	77.54K
Sep 9, 2026	$5.77	$6.5516	$5.75	$5.83	72.14K
Sep 8, 2026	$6.0942	$6.10	$5.905	$5.905	2.87K