earnings
ND
NASDAQ · NDRA
ENDRA Life Sciences Inc.
Healthcare · Medical - Diagnostics & Research
$4.80
Up+$0.02 (+0.42%)
Updated Oct 25, 2026, 9:59 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.46M
- P/E ratio
- -0.56
- Dividend yield
- 0.00%
- 52-week range
- $2.96 – $6.95
- Volume
- 4.52K
- Avg. volume
- 305.03K
Price performance · NDRA
NDRA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
NDRA closed at $4.80 after 20 trading sessions, down 17.24% for the selected period.
- Last close
- $4.80
- Period change
- -17.24%
- Period low
- $4.47
- Period high
- $6.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.68 | $4.80 | $4.655 | $4.80 | 4.52K |
| Oct 22, 2026 | $4.80 | $4.915 | $4.562 | $4.78 | 10.82K |
| Oct 21, 2026 | $4.48 | $4.7947 | $4.48 | $4.68 | 17.42K |
| Oct 20, 2026 | $4.61 | $4.995 | $4.26 | $4.47 | 20.32K |
| Oct 19, 2026 | $4.83 | $4.9899 | $4.66 | $4.75 | 9.51K |
| Oct 16, 2026 | $4.81 | $5.00 | $4.74 | $4.74 | 14.46K |
| Oct 15, 2026 | $4.95 | $5.14 | $4.90 | $5.10 | 11.01K |
| Oct 14, 2026 | $5.00 | $5.0985 | $4.7298 | $4.775 | 15.03K |
| Oct 13, 2026 | $5.07 | $5.10 | $5.03 | $5.04 | 2.85K |
| Oct 12, 2026 | $5.65 | $5.65 | $5.05 | $5.135 | 15.81K |
| Oct 9, 2026 | $5.81 | $6.015 | $5.32 | $5.46 | 23.06K |
| Oct 8, 2026 | $6.00 | $6.4799 | $5.81 | $5.93 | 13K |
| Oct 7, 2026 | $5.99 | $6.17 | $5.91 | $6.06 | 7.54K |
| Oct 6, 2026 | $6.40 | $6.40 | $6.02 | $6.04 | 14.82K |
| Oct 5, 2026 | $6.09 | $6.31 | $6.01 | $6.31 | 29.56K |
| Oct 2, 2026 | $5.96 | $6.11 | $5.915 | $6.06 | 39.79K |
| Oct 1, 2026 | $6.112 | $6.112 | $5.77 | $5.88 | 23.45K |
| Sep 30, 2026 | $6.05 | $6.06 | $5.79 | $5.96 | 27.72K |
| Sep 29, 2026 | $5.76 | $6.17 | $5.68 | $5.88 | 22.12K |
| Sep 28, 2026 | $5.94 | $6.39 | $5.70 | $5.80 | 25.81K |
Latest NDRA news
The latest Smart Investors Daily articles mentioning NDRA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…