NASDAQ · NDRA

ENDRA Life Sciences Inc.

Healthcare · Medical - Diagnostics & Research

$5.83

Down-$0.05 (-0.77%)

Updated Sep 10, 2026, 10:36 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NDRA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NDRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$5.77	$6.5516	$5.75	$5.83	72.14K
Sep 8, 2026	$6.0942	$6.10	$5.905	$5.905	2.87K
Sep 4, 2026	$5.70	$6.365	$5.70	$6.05	20.58K
Sep 3, 2026	$6.45	$6.45	$5.6662	$5.68	24.54K
Sep 2, 2026	$5.05	$6.75	$5.05	$6.46	135.94K
Sep 1, 2026	$5.07	$5.65	$4.88	$5.27	396.11K
Aug 31, 2026	$5.005	$5.005	$4.81	$5.005	1.17K
Aug 28, 2026	$5.59	$5.77	$5.005	$5.005	24.53K
Aug 27, 2026	$5.50	$5.60	$5.2842	$5.405	9.88K
Aug 26, 2026	$4.46	$5.44	$4.172	$5.44	11.42K
Aug 25, 2026	$4.47	$4.97	$4.47	$4.75	13.6K
Aug 24, 2026	$4.57	$4.90	$4.465	$4.56	7.55K
Aug 21, 2026	$4.63	$4.70	$4.19	$4.49	27.44K
Aug 20, 2026	$4.445	$4.82	$4.445	$4.585	7.65K
Aug 19, 2026	$4.50	$4.62	$4.475	$4.52	15.1K
Aug 18, 2026	$4.41	$4.55	$4.41	$4.51	2.15K
Aug 17, 2026	$4.47	$4.56	$4.42	$4.49	24.43K
Aug 14, 2026	$4.42	$4.47	$4.26	$4.47	52.22K
Aug 13, 2026	$4.47	$4.47	$4.42	$4.47	10.32K
Aug 12, 2026	$4.44	$4.47	$4.42	$4.47	3.21K