institutional
NASDAQ · NEE
NextEra Energy, Inc.
Utilities · Regulated Electric
$76.08
Up+$0.46 (+0.61%)
Updated Sep 26, 2026, 7:57 PM
SID Score
5.5/10
Composite research score
Smart Money
73/100
Bullish
- Market cap
- 169.14B
- P/E ratio
- 25.69
- Dividend yield
- 2.98%
- 52-week range
- $75.38 – $98.75
- Volume
- 16.46M
- Avg. volume
- 10.08M
Price performance
NEE price history
1M range · 20 trading sessions · Daily adjusted prices
NEE closed at $76.08 after 20 trading sessions, down 7.04% for the selected period.
- Last close
- $76.08
- Period change
- -7.04%
- Period low
- $75.62
- Period high
- $84.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $75.77 | $76.275 | $75.38 | $76.08 | 16.46M |
| Sep 24, 2026 | $77.04 | $77.47 | $75.60 | $75.62 | 15.1M |
| Sep 23, 2026 | $79.04 | $79.04 | $76.87 | $77.02 | 12.68M |
| Sep 22, 2026 | $79.37 | $79.805 | $79.21 | $79.26 | 9.21M |
| Sep 21, 2026 | $80.41 | $80.545 | $79.55 | $79.63 | 9.3M |
| Sep 18, 2026 | $80.67 | $81.00 | $80.39 | $80.47 | 21.57M |
| Sep 17, 2026 | $80.83 | $81.37 | $80.42 | $81.28 | 9.16M |
| Sep 16, 2026 | $81.76 | $81.9744 | $79.96 | $80.37 | 9.62M |
| Sep 15, 2026 | $81.83 | $82.1375 | $80.95 | $81.07 | 11.51M |
| Sep 14, 2026 | $82.63 | $82.73 | $81.51 | $81.63 | 11.14M |
| Sep 11, 2026 | $83.20 | $83.28 | $82.22 | $82.31 | 9.88M |
| Sep 10, 2026 | $82.80 | $83.35 | $82.235 | $82.44 | 13.6M |
| Sep 9, 2026 | $83.99 | $84.25 | $82.62 | $82.65 | 8.96M |
| Sep 8, 2026 | $83.315 | $84.375 | $83.315 | $83.83 | 7.63M |
| Sep 4, 2026 | $83.70 | $84.12 | $83.23 | $83.43 | 10.77M |
| Sep 3, 2026 | $83.54 | $84.25 | $83.2881 | $84.06 | 11.54M |
| Sep 2, 2026 | $82.56 | $83.24 | $82.05 | $83.10 | 12.71M |
| Sep 1, 2026 | $82.70 | $83.11 | $82.28 | $82.93 | 11.16M |
| Aug 31, 2026 | $81.08 | $82.60 | $80.75 | $82.34 | 14.05M |
| Aug 28, 2026 | $82.92 | $82.98 | $81.33 | $81.84 | 13.96M |
Latest NEE news
The latest Smart Investors Daily articles mentioning NEE.
Stock researchMarket Activity · Insider Trades
Loading stock research…