NE
NASDAQ · NEGG
Newegg Commerce, Inc.
Consumer Cyclical · Specialty Retail
$18.70
Down-$0.23 (-1.22%)
Updated Aug 15, 2026, 11:40 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- -55.35
- Dividend yield
- 0.00%
- 52-week range
- $12.50 – $137.84
- Volume
- 52.78K
- Avg. volume
- 1.01M
Price performance
NEGG price history
1M range · 21 trading sessions · Daily adjusted prices
NEGG closed at $18.70 after 21 trading sessions, up 43.96% for the selected period.
- Last close
- $18.70
- Period change
- +43.96%
- Period low
- $12.87
- Period high
- $19.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $18.88 | $19.25 | $17.81 | $18.70 | 52.78K |
| Aug 13, 2026 | $19.90 | $20.20 | $18.765 | $18.93 | 88.92K |
| Aug 12, 2026 | $19.10 | $20.1699 | $18.37 | $19.77 | 93.13K |
| Aug 11, 2026 | $18.43 | $19.71 | $18.2236 | $18.97 | 82.51K |
| Aug 10, 2026 | $16.97 | $19.50 | $16.43 | $18.38 | 141.96K |
| Aug 7, 2026 | $18.16 | $18.16 | $16.57 | $17.12 | 130.5K |
| Aug 6, 2026 | $16.62 | $18.93 | $16.2001 | $17.88 | 147.94K |
| Aug 5, 2026 | $15.30 | $17.72 | $15.15 | $16.70 | 149.64K |
| Aug 4, 2026 | $13.69 | $16.34 | $13.6601 | $15.30 | 136.69K |
| Aug 3, 2026 | $12.74 | $13.895 | $12.65 | $13.51 | 75.83K |
| Jul 31, 2026 | $13.11 | $13.50 | $12.54 | $13.28 | 56.95K |
| Jul 30, 2026 | $13.55 | $13.99 | $12.55 | $12.87 | 59.21K |
| Jul 29, 2026 | $13.87 | $14.475 | $13.00 | $13.00 | 69.69K |
| Jul 28, 2026 | $14.35 | $15.09 | $13.28 | $14.08 | 68.63K |
| Jul 27, 2026 | $14.16 | $15.4199 | $14.04 | $14.33 | 54.06K |
| Jul 24, 2026 | $15.07 | $15.77 | $14.12 | $14.12 | 64.67K |
| Jul 23, 2026 | $16.07 | $16.15 | $14.2323 | $14.91 | 123.42K |
| Jul 22, 2026 | $13.61 | $16.09 | $13.61 | $15.67 | 144.26K |
| Jul 21, 2026 | $12.89 | $14.2499 | $12.89 | $13.68 | 70.04K |
| Jul 20, 2026 | $13.00 | $13.50 | $12.5001 | $12.92 | 47.59K |
| Jul 17, 2026 | $13.72 | $13.855 | $12.81 | $12.99 | 61.23K |
Latest NEGG news
The latest Smart Investors Daily articles mentioning NEGG.
Stock researchCompany · Earnings
Loading stock research…
