NASDAQ · NEON

Neonode Inc.

Technology · Hardware, Equipment & Parts

$0.89

Down-$0.01 (-0.64%)

Updated Oct 8, 2026, 2:38 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEON

NEON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NEON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.89	$0.92	$0.86	$0.8851	86.33K
Oct 6, 2026	$0.9024	$0.91	$0.8807	$0.8908	24.36K
Oct 5, 2026	$0.9116	$0.9699	$0.91	$0.91	56.82K
Oct 2, 2026	$0.90	$0.9646	$0.90	$0.9209	65.25K
Oct 1, 2026	$0.88	$0.9394	$0.8773	$0.9012	31.61K
Sep 30, 2026	$0.90	$0.9499	$0.8915	$0.8944	36.92K
Sep 29, 2026	$0.891	$0.979	$0.89	$0.90	88.94K
Sep 28, 2026	$0.8951	$0.9199	$0.8775	$0.8876	35.43K
Sep 25, 2026	$0.8987	$0.9399	$0.8812	$0.916	40.41K
Sep 24, 2026	$0.90	$0.9199	$0.881	$0.8811	52.49K
Sep 23, 2026	$0.9386	$0.9399	$0.88	$0.8816	36.62K
Sep 22, 2026	$0.84	$0.9611	$0.84	$0.939	208.46K
Sep 21, 2026	$0.82	$0.8672	$0.80	$0.8201	59.53K
Sep 18, 2026	$0.8205	$0.85	$0.8163	$0.8229	23.42K
Sep 17, 2026	$0.8311	$0.8499	$0.8101	$0.8205	34.94K
Sep 16, 2026	$0.82	$0.8555	$0.8001	$0.801	27.13K
Sep 15, 2026	$0.83	$0.83	$0.80	$0.8203	32.96K
Sep 14, 2026	$0.8447	$0.86	$0.83	$0.8319	40.47K
Sep 11, 2026	$0.85	$0.8889	$0.83	$0.83	63.49K
Sep 10, 2026	$0.8881	$0.91	$0.8201	$0.8217	68.67K
Sep 9, 2026	$0.87	$0.898	$0.867	$0.8691	18.54K