NASDAQ · NET

Cloudflare, Inc.

Technology · Software - Infrastructure

$299.84

Down-$8.50 (-2.76%)

Updated Aug 30, 2026, 9:37 AM

SID Score

7.0/10

Composite research score

Smart Money

57/100

Neutral

Price performance

NET price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$306.21	$307.50	$298.02	$299.84	2.55M
Aug 27, 2026	$290.29	$309.53	$290.275	$308.23	4.25M
Aug 26, 2026	$273.82	$290.89	$272.29	$284.89	3.12M
Aug 25, 2026	$285.62	$287.00	$273.2101	$277.58	1.88M
Aug 24, 2026	$288.70	$289.98	$280.185	$280.35	2.64M
Aug 21, 2026	$280.86	$293.57	$274.03	$293.14	2.96M
Aug 20, 2026	$290.62	$292.485	$277.83	$278.91	3.05M
Aug 19, 2026	$300.10	$301.66	$285.72	$291.88	3.1M
Aug 18, 2026	$303.775	$309.9606	$297.6326	$301.36	2.31M
Aug 17, 2026	$311.79	$315.35	$303.99	$307.01	3.32M
Aug 14, 2026	$331.00	$331.9495	$315.19	$315.78	3.03M
Aug 13, 2026	$313.775	$332.22	$313.02	$330.83	5.24M
Aug 12, 2026	$308.96	$320.30	$308.55	$311.45	3.1M
Aug 11, 2026	$307.60	$313.77	$295.50	$306.97	6.07M
Aug 10, 2026	$295.50	$312.66	$290.49	$310.59	7.86M
Aug 7, 2026	$318.00	$324.73	$295.89	$300.27	8.77M
Aug 6, 2026	$283.18	$291.755	$280.13	$284.43	5.62M
Aug 5, 2026	$300.08	$305.00	$291.00	$292.96	3.96M
Aug 4, 2026	$280.00	$303.76	$278.51	$301.33	5.45M
Aug 3, 2026	$278.845	$288.69	$276.07	$282.74	3.1M