analyst
NASDAQ · NET
Cloudflare, Inc.
Technology · Software - Infrastructure
$323.60
Down-$9.95 (-2.98%)
Updated Sep 20, 2026, 1:54 PM
SID Score
6.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 72.83B
- P/E ratio
- -690.91
- Dividend yield
- 0.00%
- 52-week range
- $158.83 – $338.00
- Volume
- 4.55M
- Avg. volume
- 2.7M
Price performance
NET price history
1M range · 19 trading sessions · Daily adjusted prices
NET closed at $323.60 after 19 trading sessions, up 15.43% for the selected period.
- Last close
- $323.60
- Period change
- +15.43%
- Period low
- $272.74
- Period high
- $333.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $338.00 | $338.00 | $313.50 | $323.60 | 4.55M |
| Sep 17, 2026 | $320.59 | $336.90 | $318.00 | $333.94 | 3.03M |
| Sep 16, 2026 | $324.02 | $334.58 | $321.1363 | $324.65 | 2.35M |
| Sep 15, 2026 | $322.12 | $334.5999 | $320.50 | $327.23 | 3.19M |
| Sep 14, 2026 | $313.02 | $334.60 | $309.00 | $330.36 | 4.4M |
| Sep 11, 2026 | $312.81 | $315.9799 | $302.88 | $306.53 | 2.44M |
| Sep 10, 2026 | $313.35 | $319.43 | $307.41 | $311.17 | 3.67M |
| Sep 9, 2026 | $295.50 | $317.55 | $292.54 | $314.18 | 4.78M |
| Sep 8, 2026 | $278.12 | $289.00 | $271.72 | $284.30 | 2.41M |
| Sep 4, 2026 | $282.25 | $284.7173 | $277.588 | $278.92 | 1.81M |
| Sep 3, 2026 | $279.93 | $286.85 | $275.66 | $284.51 | 2.97M |
| Sep 2, 2026 | $284.08 | $284.95 | $269.30 | $272.74 | 3.35M |
| Sep 1, 2026 | $301.62 | $306.47 | $284.60 | $285.51 | 2.5M |
| Aug 31, 2026 | $299.185 | $309.30 | $296.44 | $305.11 | 3.69M |
| Aug 28, 2026 | $306.21 | $307.50 | $298.02 | $299.84 | 2.55M |
| Aug 27, 2026 | $290.29 | $309.53 | $290.275 | $308.23 | 4.25M |
| Aug 26, 2026 | $273.82 | $290.89 | $272.29 | $284.89 | 3.12M |
| Aug 25, 2026 | $285.62 | $287.00 | $273.2101 | $277.58 | 1.88M |
| Aug 24, 2026 | $288.70 | $289.98 | $280.185 | $280.35 | 2.64M |
Latest NET news
The latest Smart Investors Daily articles mentioning NET.
Stock researchMarket Activity · Short Interest
Loading stock research…