analyst
NASDAQ · NET
Cloudflare, Inc.
Technology · Software - Infrastructure
$299.84
Down-$8.50 (-2.76%)
Updated Aug 30, 2026, 9:37 AM
SID Score
7.0/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 72.83B
- P/E ratio
- -690.91
- Dividend yield
- 0.00%
- 52-week range
- $158.83 – $332.22
- Volume
- 2.55M
- Avg. volume
- 2.7M
Price performance
NET price history
1M range · 20 trading sessions · Daily adjusted prices
NET closed at $299.84 after 20 trading sessions, up 6.05% for the selected period.
- Last close
- $299.84
- Period change
- +6.05%
- Period low
- $277.58
- Period high
- $330.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $306.21 | $307.50 | $298.02 | $299.84 | 2.55M |
| Aug 27, 2026 | $290.29 | $309.53 | $290.275 | $308.23 | 4.25M |
| Aug 26, 2026 | $273.82 | $290.89 | $272.29 | $284.89 | 3.12M |
| Aug 25, 2026 | $285.62 | $287.00 | $273.2101 | $277.58 | 1.88M |
| Aug 24, 2026 | $288.70 | $289.98 | $280.185 | $280.35 | 2.64M |
| Aug 21, 2026 | $280.86 | $293.57 | $274.03 | $293.14 | 2.96M |
| Aug 20, 2026 | $290.62 | $292.485 | $277.83 | $278.91 | 3.05M |
| Aug 19, 2026 | $300.10 | $301.66 | $285.72 | $291.88 | 3.1M |
| Aug 18, 2026 | $303.775 | $309.9606 | $297.6326 | $301.36 | 2.31M |
| Aug 17, 2026 | $311.79 | $315.35 | $303.99 | $307.01 | 3.32M |
| Aug 14, 2026 | $331.00 | $331.9495 | $315.19 | $315.78 | 3.03M |
| Aug 13, 2026 | $313.775 | $332.22 | $313.02 | $330.83 | 5.24M |
| Aug 12, 2026 | $308.96 | $320.30 | $308.55 | $311.45 | 3.1M |
| Aug 11, 2026 | $307.60 | $313.77 | $295.50 | $306.97 | 6.07M |
| Aug 10, 2026 | $295.50 | $312.66 | $290.49 | $310.59 | 7.86M |
| Aug 7, 2026 | $318.00 | $324.73 | $295.89 | $300.27 | 8.77M |
| Aug 6, 2026 | $283.18 | $291.755 | $280.13 | $284.43 | 5.62M |
| Aug 5, 2026 | $300.08 | $305.00 | $291.00 | $292.96 | 3.96M |
| Aug 4, 2026 | $280.00 | $303.76 | $278.51 | $301.33 | 5.45M |
| Aug 3, 2026 | $278.845 | $288.69 | $276.07 | $282.74 | 3.1M |
Latest NET news
The latest Smart Investors Daily articles mentioning NET.
Stock researchResearch & News · SEC Filings
Loading stock research…