NASDAQ · NEWTP
Financial Services · Asset Management
$25.32
Up+$0.35 (+1.39%)
Updated Aug 14, 2026, 11:07 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
NEWTP closed at $25.03 after 21 trading sessions, up 0.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.32 | $25.32 | $24.995 | $25.025 | 2.75K |
| Aug 13, 2026 | $24.96 | $24.9735 | $24.96 | $24.9735 | 362.42 |
| Aug 12, 2026 | $25.02 | $25.02 | $25.00 | $25.02 | 2.14K |
| Aug 11, 2026 | $24.99 | $24.99 | $24.83 | $24.965 | 682.42 |
| Aug 10, 2026 | $24.8201 | $24.95 | $24.8201 | $24.95 | 1.03K |
| Aug 7, 2026 | $24.90 | $24.955 | $24.90 | $24.955 | 1.54K |
| Aug 6, 2026 | $24.95 | $25.01 | $24.95 | $25.01 | 6.14K |
| Aug 5, 2026 | $24.91 | $25.0099 | $24.91 | $25.0099 | 4.81K |
| Aug 4, 2026 | $25.01 | $25.01 | $24.96 | $25.00 | 2.39K |
| Aug 3, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 309.32 |
| Jul 31, 2026 | $25.00 | $25.00 | $24.93 | $24.93 | 2.25K |
| Jul 29, 2026 | $24.90 | $24.945 | $24.90 | $24.90 | 593.32 |
| Jul 28, 2026 | $24.85 | $24.875 | $24.836 | $24.875 | 3.21K |
| Jul 27, 2026 | $24.91 | $24.92 | $24.83 | $24.83 | 3.44K |
| Jul 24, 2026 | $24.95 | $24.95 | $24.80 | $24.81 | 1.36K |
| Jul 23, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 754.32 |
| Jul 22, 2026 | $24.85 | $24.85 | $24.8297 | $24.85 | 4.96K |
| Jul 21, 2026 | $25.04 | $25.04 | $24.785 | $24.7977 | 1.99K |
| Jul 20, 2026 | $24.85 | $24.8999 | $24.72 | $24.7356 | 5.38K |
| Jul 17, 2026 | $24.82 | $24.8266 | $24.79 | $24.7949 | 2.82K |
| Jul 16, 2026 | $25.00 | $25.00 | $24.8167 | $24.8229 | 10.46K |
The latest Smart Investors Daily articles mentioning NEWTP.
NEWTP research
Company profile and research snapshot.
NewtekOne Inc is a financial holding company engaged in providing financial solutions to its Client Base. It is an internally managed non-diversified closed-end management investment company. It has four reportable segments Banking, Alternative Lending, Technology, NSBF, and Payments.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Jul 13, 2026
Chasing high yields in mid-2026 is easy. Finding dividends that businesses can actually sustain is the harder problem, and these five names across REITs, midstream, and fintech clear that bar while still offering yields near 5%.
Yahoo · Feb 2, 2026
BOCA RATON, Fla., Feb. 02, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) retired $95 million of fixed rate senior notes that matured on February 1, 2026. The 5-year notes, which were publicly traded under the ticker symbol “NEWTZ”, were issued in 2021. The Company funded the $95.0 million repayment with $87.1 million of working capital and a recently completed exchange offer pursuant to which the Company exchanged $7.9 million of NEWTZ notes for a like amount of newly i
Yahoo · Jan 30, 2026
NewtekOne Inc (NEWT) reports robust revenue growth and operational efficiency, despite facing challenges in loan sales and regulatory changes.
Yahoo · Jan 30, 2026
NewtekOne (NASDAQ:NEWT) used its fourth-quarter 2025 earnings call to highlight three years of operating an OCC-chartered bank, continued deposit growth, and management’s expectations for improving credit trends as a legacy non-bank SBA portfolio continues to run off. President and CEO Barry Sloane
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NEWTP.
