NASDAQ · NEWTP

NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B

Financial Services · Asset Management

$24.03

Down-$0.12 (-0.50%)

Updated Nov 1, 2026, 3:26 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEWTP

NEWTP price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NEWTP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.11	$24.11	$24.03	$24.03	1.34K
Oct 29, 2026	$24.20	$24.20	$24.1496	$24.1496	347
Oct 28, 2026	$24.05	$24.15	$24.031	$24.10	3.06K
Oct 27, 2026	$24.19	$24.19	$24.0294	$24.0294	960
Oct 26, 2026	$24.199	$24.199	$24.199	$24.199	219
Oct 23, 2026	$24.00	$24.14	$24.00	$24.14	481
Oct 22, 2026	$24.11	$24.11	$24.0021	$24.0021	4.01K
Oct 21, 2026	$24.15	$24.152	$24.10	$24.10	984
Oct 20, 2026	$24.16	$24.25	$24.16	$24.21	8.94K
Oct 19, 2026	$24.25	$24.25	$24.125	$24.15	817
Oct 16, 2026	$24.1001	$24.1001	$24.1001	$24.1001	586
Oct 15, 2026	$24.06	$24.25	$24.06	$24.2197	1.83K
Oct 14, 2026	$24.076	$24.076	$24.002	$24.002	832
Oct 13, 2026	$24.00	$24.2499	$24.00	$24.24	1.48K
Oct 9, 2026	$23.77	$24.25	$23.735	$24.25	8.06K
Oct 7, 2026	$23.9665	$24.26	$23.9665	$24.09	2.9K
Oct 6, 2026	$24.00	$24.40	$23.7901	$24.30	10.29K
Oct 5, 2026	$24.08	$24.08	$24.00	$24.00	806.97