dividends
NE
NASDAQ · NEWTP
NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B
Financial Services · Asset Management
$24.25
Up+$0.16 (+0.66%)
Updated Oct 10, 2026, 4:46 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 585.27M
- P/E ratio
- 5.1
- Dividend yield
- 3.16%
- 52-week range
- $22.51 – $27.98
- Volume
- 8.06K
- Avg. volume
- 12.57K
Price performance · NEWTP
NEWTP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NEWTP closed at $24.25 after 19 trading sessions, down 3.12% for the selected period.
- Last close
- $24.25
- Period change
- -3.12%
- Period low
- $24.00
- Period high
- $25.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $23.77 | $24.25 | $23.735 | $24.25 | 8.06K |
| Oct 7, 2026 | $23.9665 | $24.26 | $23.9665 | $24.09 | 2.9K |
| Oct 6, 2026 | $24.00 | $24.40 | $23.7901 | $24.30 | 10.29K |
| Oct 5, 2026 | $24.08 | $24.08 | $24.00 | $24.00 | 806.97 |
| Oct 2, 2026 | $24.1512 | $24.1851 | $24.07 | $24.07 | 1.91K |
| Oct 1, 2026 | $24.30 | $24.30 | $24.0083 | $24.095 | 1.23K |
| Sep 30, 2026 | $24.03 | $24.30 | $24.00 | $24.30 | 1.41K |
| Sep 29, 2026 | $24.43 | $24.43 | $24.0222 | $24.225 | 4.87K |
| Sep 28, 2026 | $24.00 | $24.47 | $24.00 | $24.385 | 2.75K |
| Sep 25, 2026 | $24.27 | $24.50 | $24.0052 | $24.23 | 9.18K |
| Sep 24, 2026 | $24.3396 | $24.75 | $24.22 | $24.485 | 7.06K |
| Sep 23, 2026 | $25.225 | $25.225 | $24.6272 | $24.825 | 12.94K |
| Sep 22, 2026 | $25.38 | $25.38 | $25.03 | $25.19 | 10.72K |
| Sep 21, 2026 | $25.4676 | $25.4676 | $25.05 | $25.06 | 2.58K |
| Sep 18, 2026 | $25.19 | $25.31 | $25.06 | $25.06 | 2.54K |
| Sep 16, 2026 | $25.03 | $25.03 | $25.0002 | $25.0002 | 2.13K |
| Sep 15, 2026 | $24.95 | $25.00 | $24.915 | $25.00 | 1.1K |
| Sep 14, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | 1.24K |
| Sep 11, 2026 | $24.94 | $25.03 | $24.94 | $25.03 | 955.52 |
Latest NEWTP news
The latest Smart Investors Daily articles mentioning NEWTP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…