NASDAQ · NEXM

NexMetals Mining Corp.

Basic Materials · Other Precious Metals

$1.32

Down-$0.02 (-1.49%)

Updated Nov 5, 2026, 1:49 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEXM

NEXM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NEXM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.31	$1.36	$1.30	$1.32	18.45K
Nov 3, 2026	$1.32	$1.35	$1.29	$1.34	39.68K
Nov 2, 2026	$1.361	$1.37	$1.31	$1.33	24.69K
Oct 30, 2026	$1.37	$1.40	$1.30	$1.32	26K
Oct 29, 2026	$1.49	$1.51	$1.39	$1.41	73.44K
Oct 28, 2026	$1.43	$1.54	$1.41	$1.53	34.59K
Oct 27, 2026	$1.34	$1.4385	$1.29	$1.41	58.76K
Oct 26, 2026	$1.40	$1.47	$1.36	$1.36	3.34K
Oct 23, 2026	$1.4066	$1.43	$1.30	$1.38	63.67K
Oct 22, 2026	$1.47	$1.54	$1.36	$1.38	68.89K
Oct 21, 2026	$1.50	$1.55	$1.43	$1.55	9.99K
Oct 20, 2026	$1.56	$1.58	$1.47	$1.52	43.54K
Oct 19, 2026	$1.38	$1.49	$1.38	$1.45	25.24K
Oct 16, 2026	$1.48	$1.6199	$1.38	$1.41	93.81K
Oct 15, 2026	$1.59	$1.64	$1.45	$1.47	55.17K
Oct 14, 2026	$1.67	$1.6765	$1.5449	$1.64	28.2K
Oct 13, 2026	$1.74	$1.7694	$1.67	$1.67	21.52K
Oct 12, 2026	$1.70	$1.78	$1.67	$1.73	17.12K
Oct 9, 2026	$1.67	$1.73	$1.65	$1.70	3.24K
Oct 8, 2026	$1.73	$1.77	$1.66	$1.69	48.7K
Oct 7, 2026	$1.89	$1.89	$1.66	$1.685	58.11K