NASDAQ · NEXM

NexMetals Mining Corp.

Basic Materials · Other Precious Metals

$1.85

Down-$0.04 (-1.86%)

Updated Oct 7, 2026, 8:40 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEXM

NEXM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NEXM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.94	$1.94	$1.81	$1.85	5.41K
Oct 5, 2026	$1.90	$1.94	$1.84	$1.885	26.94K
Oct 2, 2026	$1.95	$2.10	$1.80	$1.86	44.14K
Oct 1, 2026	$1.95	$2.03	$1.8391	$1.93	33.52K
Sep 30, 2026	$1.90	$2.03	$1.81	$1.88	30.46K
Sep 29, 2026	$2.005	$2.005	$1.895	$1.925	67.83K
Sep 28, 2026	$2.1687	$2.1687	$1.95	$2.025	67.21K
Sep 25, 2026	$2.18	$2.18	$2.12	$2.18	35.4K
Sep 24, 2026	$2.15	$2.18	$2.12	$2.15	26.11K
Sep 23, 2026	$2.20	$2.23	$2.14	$2.17	23.05K
Sep 22, 2026	$2.20	$2.20	$2.15	$2.16	3.16K
Sep 21, 2026	$2.20	$2.25	$2.14	$2.16	11.19K
Sep 18, 2026	$2.25	$2.26	$2.14	$2.23	45.51K
Sep 17, 2026	$2.35	$2.4197	$2.20	$2.20	34.48K
Sep 16, 2026	$2.2622	$2.35	$2.2622	$2.31	6.93K
Sep 15, 2026	$2.24	$2.325	$2.24	$2.26	60.02K
Sep 14, 2026	$2.29	$2.35	$2.21	$2.27	39.29K
Sep 11, 2026	$2.36	$2.39	$2.26	$2.31	63.71K
Sep 10, 2026	$2.30	$2.405	$2.30	$2.37	13.42K
Sep 9, 2026	$2.41	$2.46	$2.34	$2.35	50.09K
Sep 8, 2026	$2.33	$2.42	$2.30	$2.35	15.77K