sec filing
NE
NASDAQ · NEXM
NexMetals Mining Corp.
Basic Materials · Other Precious Metals
$1.85
Down-$0.04 (-1.86%)
Updated Oct 7, 2026, 10:38 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.09M
- P/E ratio
- -1.79
- Dividend yield
- 0.00%
- 52-week range
- $1.80 – $3.50
- Volume
- 5.41K
- Avg. volume
- 108.78K
Price performance · NEXM
NEXM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NEXM closed at $1.85 after 21 trading sessions, down 21.28% for the selected period.
- Last close
- $1.85
- Period change
- -21.28%
- Period low
- $1.85
- Period high
- $2.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.94 | $1.94 | $1.81 | $1.85 | 5.41K |
| Oct 5, 2026 | $1.90 | $1.94 | $1.84 | $1.885 | 26.94K |
| Oct 2, 2026 | $1.95 | $2.10 | $1.80 | $1.86 | 44.14K |
| Oct 1, 2026 | $1.95 | $2.03 | $1.8391 | $1.93 | 33.52K |
| Sep 30, 2026 | $1.90 | $2.03 | $1.81 | $1.88 | 30.46K |
| Sep 29, 2026 | $2.005 | $2.005 | $1.895 | $1.925 | 67.83K |
| Sep 28, 2026 | $2.1687 | $2.1687 | $1.95 | $2.025 | 67.21K |
| Sep 25, 2026 | $2.18 | $2.18 | $2.12 | $2.18 | 35.4K |
| Sep 24, 2026 | $2.15 | $2.18 | $2.12 | $2.15 | 26.11K |
| Sep 23, 2026 | $2.20 | $2.23 | $2.14 | $2.17 | 23.05K |
| Sep 22, 2026 | $2.20 | $2.20 | $2.15 | $2.16 | 3.16K |
| Sep 21, 2026 | $2.20 | $2.25 | $2.14 | $2.16 | 11.19K |
| Sep 18, 2026 | $2.25 | $2.26 | $2.14 | $2.23 | 45.51K |
| Sep 17, 2026 | $2.35 | $2.4197 | $2.20 | $2.20 | 34.48K |
| Sep 16, 2026 | $2.2622 | $2.35 | $2.2622 | $2.31 | 6.93K |
| Sep 15, 2026 | $2.24 | $2.325 | $2.24 | $2.26 | 60.02K |
| Sep 14, 2026 | $2.29 | $2.35 | $2.21 | $2.27 | 39.29K |
| Sep 11, 2026 | $2.36 | $2.39 | $2.26 | $2.31 | 63.71K |
| Sep 10, 2026 | $2.30 | $2.405 | $2.30 | $2.37 | 13.42K |
| Sep 9, 2026 | $2.41 | $2.46 | $2.34 | $2.35 | 50.09K |
| Sep 8, 2026 | $2.33 | $2.42 | $2.30 | $2.35 | 15.77K |
Latest NEXM news
The latest Smart Investors Daily articles mentioning NEXM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…