dividends
NF
NASDAQ · NFXS
Direxion Daily NFLX Bear 1X Shares
Financial Services · Asset Management
$20.99
Up+$0.17 (+0.82%)
Updated Sep 25, 2026, 5:03 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.4M
- P/E ratio
- —
- Dividend yield
- 2.95%
- 52-week range
- $13.29 – $23.28
- Volume
- 5.9K
- Avg. volume
- 133.79K
Price performance
NFXS price history
1M range · 20 trading sessions · Daily adjusted prices
NFXS closed at $20.99 after 20 trading sessions, up 10.05% for the selected period.
- Last close
- $20.99
- Period change
- +10.05%
- Period low
- $18.42
- Period high
- $21.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $21.035 | $21.035 | $20.91 | $20.9931 | 5.9K |
| Sep 23, 2026 | $20.965 | $21.135 | $20.8101 | $21.1049 | 27.21K |
| Sep 22, 2026 | $20.77 | $20.9599 | $20.77 | $20.8675 | 27.21K |
| Sep 21, 2026 | $21.02 | $21.06 | $20.55 | $20.6468 | 10.41K |
| Sep 18, 2026 | $21.24 | $21.50 | $20.9701 | $21.1245 | 66.44K |
| Sep 17, 2026 | $19.81 | $20.15 | $19.81 | $20.1381 | 19.97K |
| Sep 16, 2026 | $19.63 | $19.88 | $19.56 | $19.8733 | 15.19K |
| Sep 15, 2026 | $19.19 | $19.525 | $19.19 | $19.4934 | 24.72K |
| Sep 14, 2026 | $19.31 | $19.31 | $18.82 | $18.9159 | 15.86K |
| Sep 11, 2026 | $19.9304 | $19.9304 | $19.63 | $19.6554 | 5.77K |
| Sep 10, 2026 | $20.18 | $20.2683 | $19.964 | $20.02 | 5.84K |
| Sep 9, 2026 | $19.94 | $20.01 | $19.85 | $19.9877 | 8.01K |
| Sep 8, 2026 | $19.62 | $19.98 | $19.60 | $19.8253 | 11.85K |
| Sep 4, 2026 | $18.745 | $19.4291 | $18.711 | $19.4291 | 29.63K |
| Sep 3, 2026 | $18.38 | $18.6502 | $18.265 | $18.4467 | 5.26K |
| Sep 2, 2026 | $18.89 | $18.89 | $18.37 | $18.4243 | 8.86K |
| Sep 1, 2026 | $19.02 | $19.02 | $18.6156 | $18.877 | 8.1K |
| Aug 31, 2026 | $18.87 | $18.87 | $18.685 | $18.7982 | 8.98K |
| Aug 28, 2026 | $19.02 | $19.02 | $18.53 | $18.6511 | 9.66K |
| Aug 27, 2026 | $19.09 | $19.17 | $19.03 | $19.0752 | 23.86K |
Latest NFXS news
The latest Smart Investors Daily articles mentioning NFXS.
Stock researchResearch & News · Competitors
Loading stock research…