price
NG
NASDAQ · NGNE
Neurogene Inc.
Healthcare · Biotechnology
$27.55
Down-$1.27 (-4.41%)
Updated Oct 31, 2026, 12:54 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 329.3M
- P/E ratio
- -5.29
- Dividend yield
- 0.00%
- 52-week range
- $18.23 – $43.66
- Volume
- 249.05K
- Avg. volume
- 231.35K
Price performance · NGNE
NGNE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NGNE closed at $27.55 after 21 trading sessions, up 7.41% for the selected period.
- Last close
- $27.55
- Period change
- +7.41%
- Period low
- $21.56
- Period high
- $30.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.53 | $29.3764 | $26.765 | $27.55 | 249.05K |
| Oct 29, 2026 | $30.50 | $32.09 | $28.50 | $28.82 | 310K |
| Oct 28, 2026 | $26.99 | $31.14 | $25.81 | $30.42 | 646.31K |
| Oct 27, 2026 | $23.71 | $27.225 | $23.26 | $26.99 | 484.95K |
| Oct 26, 2026 | $23.75 | $24.4293 | $23.32 | $23.54 | 123.2K |
| Oct 23, 2026 | $24.11 | $24.11 | $23.075 | $23.55 | 124.51K |
| Oct 22, 2026 | $25.74 | $26.38 | $24.0901 | $24.28 | 212.38K |
| Oct 21, 2026 | $25.52 | $26.94 | $25.105 | $26.08 | 588.81K |
| Oct 20, 2026 | $24.20 | $25.84 | $23.795 | $25.40 | 205.9K |
| Oct 19, 2026 | $23.26 | $24.39 | $22.78 | $24.17 | 240.18K |
| Oct 16, 2026 | $24.00 | $24.27 | $23.00 | $23.25 | 571.53K |
| Oct 15, 2026 | $22.35 | $24.41 | $22.35 | $23.95 | 587.99K |
| Oct 14, 2026 | $21.05 | $22.50 | $21.05 | $22.18 | 522.55K |
| Oct 13, 2026 | $24.32 | $25.1744 | $21.395 | $21.56 | 442.25K |
| Oct 12, 2026 | $26.13 | $27.15 | $24.19 | $24.44 | 388.01K |
| Oct 9, 2026 | $28.90 | $29.63 | $26.01 | $26.40 | 465.9K |
| Oct 8, 2026 | $28.00 | $28.97 | $26.24 | $26.50 | 509.48K |
| Oct 7, 2026 | $25.14 | $26.005 | $25.01 | $25.87 | 114.07K |
| Oct 6, 2026 | $26.63 | $26.74 | $25.04 | $25.45 | 121.65K |
| Oct 5, 2026 | $25.71 | $26.76 | $24.865 | $26.47 | 211.77K |
| Oct 2, 2026 | $26.95 | $26.95 | $24.86 | $25.65 | 401.64K |
Latest NGNE news
The latest Smart Investors Daily articles mentioning NGNE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…