NH
NASDAQ · NHIC
NewHold Investment Corp III
Financial Services · Asset Management
$8.64
Down-$0.03 (-0.35%)
Updated Oct 6, 2026, 8:39 PM
SID Score
1.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 286.07M
- P/E ratio
- 51.66
- Dividend yield
- 0.00%
- 52-week range
- $8.50 – $11.60
- Volume
- 321.62K
- Avg. volume
- 19.77K
Price performance · NHIC
NHIC price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Sep 21, 2026
NHIC closed at $8.64 after 10 trading sessions, down 18.72% for the selected period.
- Last close
- $8.64
- Period change
- -18.72%
- Period low
- $8.64
- Period high
- $10.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $9.69 | $10.09 | $8.50 | $8.64 | 321.62K |
| Sep 18, 2026 | $9.68 | $9.83 | $8.67 | $8.67 | 5.18M |
| Sep 17, 2026 | $9.37 | $9.83 | $9.265 | $9.35 | 88.55K |
| Sep 16, 2026 | $9.81 | $9.85 | $9.40 | $9.40 | 77.66K |
| Sep 15, 2026 | $10.62 | $10.62 | $9.55 | $9.75 | 69.05K |
| Sep 14, 2026 | $10.63 | $10.65 | $10.61 | $10.64 | 27.02K |
| Sep 11, 2026 | $10.62 | $10.66 | $10.58 | $10.64 | 7.78M |
| Sep 10, 2026 | $10.63 | $10.63 | $10.61 | $10.62 | 80.24K |
| Sep 9, 2026 | $10.63 | $10.64 | $10.62 | $10.62 | 74.08K |
| Sep 8, 2026 | $10.62 | $10.64 | $10.62 | $10.63 | 325.24K |
Latest NHIC news
The latest Smart Investors Daily articles mentioning NHIC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
