NASDAQ · NHIC

NewHold Investment Corp III

Financial Services · Asset Management

$10.62

Up+$0.00 (+0.00%)

Updated Sep 11, 2026, 7:03 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NHIC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NHIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.63	$10.63	$10.61	$10.62	80.24K
Sep 9, 2026	$10.63	$10.64	$10.62	$10.62	74.08K
Sep 8, 2026	$10.62	$10.64	$10.62	$10.63	325.24K
Sep 4, 2026	$10.60	$10.6379	$10.60	$10.62	64.83K
Sep 3, 2026	$10.62	$10.64	$10.59	$10.61	95.51K
Sep 2, 2026	$10.58	$10.62	$10.58	$10.62	75.36K
Sep 1, 2026	$10.62	$10.62	$10.59	$10.61	85.53K
Aug 31, 2026	$10.62	$10.6372	$10.58	$10.59	310.53K
Aug 28, 2026	$10.60	$10.63	$10.58	$10.60	131.44K
Aug 27, 2026	$10.60	$10.62	$10.58	$10.60	147.25K
Aug 26, 2026	$10.63	$10.65	$10.58	$10.60	135.36K
Aug 25, 2026	$10.65	$10.66	$10.61	$10.63	1.97M
Aug 24, 2026	$10.60	$10.64	$10.60	$10.62	77.41K
Aug 21, 2026	$10.63	$10.645	$10.61	$10.62	80.59K
Aug 20, 2026	$10.65	$10.65	$10.61	$10.61	583.92K
Aug 19, 2026	$10.65	$10.65	$10.62	$10.635	64.99K
Aug 18, 2026	$10.65	$10.655	$10.63	$10.65	115.84K
Aug 17, 2026	$10.65	$10.65	$10.62	$10.64	118.58K
Aug 14, 2026	$10.64	$10.66	$10.63	$10.63	8.74K
Aug 13, 2026	$10.66	$10.66	$10.63	$10.63	19.11K