NASDAQ · NHIC

NewHold Investment Corp III

Financial Services · Asset Management

$10.63

Up+$0.00 (+0.00%)

Updated Aug 16, 2026, 2:20 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NHIC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NHIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.64	$10.66	$10.63	$10.63	8.74K
Aug 13, 2026	$10.66	$10.66	$10.63	$10.63	19.11K
Aug 12, 2026	$10.65	$10.69	$10.63	$10.63	45.24K
Aug 11, 2026	$10.67	$10.67	$10.62	$10.63	26.36K
Aug 10, 2026	$10.70	$10.70	$10.64	$10.65	572.36K
Aug 7, 2026	$10.71	$10.71	$10.65	$10.68	434.07K
Aug 6, 2026	$10.66	$10.71	$10.65	$10.65	6.25K
Aug 5, 2026	$10.75	$10.75	$10.66	$10.68	14.99K
Aug 4, 2026	$10.75	$10.75	$10.67	$10.67	6.59K
Aug 3, 2026	$10.77	$10.77	$10.63	$10.67	69.52K
Jul 31, 2026	$10.80	$10.81	$10.71	$10.71	4.85K
Jul 30, 2026	$10.80	$10.80	$10.79	$10.795	16.74K
Jul 29, 2026	$10.70	$10.75	$10.70	$10.70	20.27K
Jul 28, 2026	$10.80	$10.80	$10.70	$10.71	18.87K
Jul 27, 2026	$10.85	$10.85	$10.66	$10.72	24.87K
Jul 24, 2026	$10.82	$10.83	$10.80	$10.81	342.26K
Jul 23, 2026	$10.755	$10.83	$10.755	$10.80	388.84K
Jul 22, 2026	$10.82	$10.86	$10.76	$10.81	10.62K
Jul 21, 2026	$10.73	$10.83	$10.69	$10.76	33.31K
Jul 20, 2026	$10.74	$10.75	$10.65	$10.71	12.88K