NH
NASDAQ · NHIC
NewHold Investment Corp III
Financial Services · Asset Management
$10.62
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 8:39 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 286.07M
- P/E ratio
- 51.66
- Dividend yield
- 0.00%
- 52-week range
- $10.35 – $11.60
- Volume
- 80.24K
- Avg. volume
- 19.77K
Price performance
NHIC price history
1M range · 20 trading sessions · Daily adjusted prices
NHIC closed at $10.62 after 20 trading sessions, down 0.09% for the selected period.
- Last close
- $10.62
- Period change
- -0.09%
- Period low
- $10.59
- Period high
- $10.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.63 | $10.63 | $10.61 | $10.62 | 80.24K |
| Sep 9, 2026 | $10.63 | $10.64 | $10.62 | $10.62 | 74.08K |
| Sep 8, 2026 | $10.62 | $10.64 | $10.62 | $10.63 | 325.24K |
| Sep 4, 2026 | $10.60 | $10.6379 | $10.60 | $10.62 | 64.83K |
| Sep 3, 2026 | $10.62 | $10.64 | $10.59 | $10.61 | 95.51K |
| Sep 2, 2026 | $10.58 | $10.62 | $10.58 | $10.62 | 75.36K |
| Sep 1, 2026 | $10.62 | $10.62 | $10.59 | $10.61 | 85.53K |
| Aug 31, 2026 | $10.62 | $10.6372 | $10.58 | $10.59 | 310.53K |
| Aug 28, 2026 | $10.60 | $10.63 | $10.58 | $10.60 | 131.44K |
| Aug 27, 2026 | $10.60 | $10.62 | $10.58 | $10.60 | 147.25K |
| Aug 26, 2026 | $10.63 | $10.65 | $10.58 | $10.60 | 135.36K |
| Aug 25, 2026 | $10.65 | $10.66 | $10.61 | $10.63 | 1.97M |
| Aug 24, 2026 | $10.60 | $10.64 | $10.60 | $10.62 | 77.41K |
| Aug 21, 2026 | $10.63 | $10.645 | $10.61 | $10.62 | 80.59K |
| Aug 20, 2026 | $10.65 | $10.65 | $10.61 | $10.61 | 583.92K |
| Aug 19, 2026 | $10.65 | $10.65 | $10.62 | $10.635 | 64.99K |
| Aug 18, 2026 | $10.65 | $10.655 | $10.63 | $10.65 | 115.84K |
| Aug 17, 2026 | $10.65 | $10.65 | $10.62 | $10.64 | 118.58K |
| Aug 14, 2026 | $10.64 | $10.66 | $10.63 | $10.63 | 8.74K |
| Aug 13, 2026 | $10.66 | $10.66 | $10.63 | $10.63 | 19.11K |
Latest NHIC news
The latest Smart Investors Daily articles mentioning NHIC.
Stock researchCompany · Financials
Loading stock research…
