earnings
NI
NASDAQ · NICE
NICE Ltd.
Technology · Software - Application
$118.29
Down-$0.50 (-0.42%)
Updated Sep 23, 2026, 9:57 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.76B
- P/E ratio
- 12.77
- Dividend yield
- 0.00%
- 52-week range
- $83.10 – $153.68
- Volume
- 1.2M
- Avg. volume
- 763.75K
Price performance
NICE price history
1M range · 20 trading sessions · Daily adjusted prices
NICE closed at $118.29 after 20 trading sessions, up 17.78% for the selected period.
- Last close
- $118.29
- Period change
- +17.78%
- Period low
- $98.04
- Period high
- $118.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $115.25 | $119.40 | $112.16 | $118.29 | 1.2M |
| Sep 21, 2026 | $105.04 | $116.03 | $103.70 | $114.54 | 1.17M |
| Sep 18, 2026 | $104.93 | $105.57 | $102.51 | $104.97 | 681.24K |
| Sep 17, 2026 | $106.85 | $108.73 | $105.185 | $105.26 | 375.43K |
| Sep 16, 2026 | $101.37 | $105.62 | $101.37 | $105.43 | 393.96K |
| Sep 15, 2026 | $105.00 | $106.18 | $103.01 | $103.98 | 297.01K |
| Sep 14, 2026 | $102.30 | $107.20 | $100.925 | $106.69 | 539.49K |
| Sep 11, 2026 | $97.57 | $99.02 | $97.44 | $98.18 | 542.86K |
| Sep 10, 2026 | $98.75 | $99.75 | $97.645 | $98.04 | 241.87K |
| Sep 9, 2026 | $102.04 | $102.05 | $98.52 | $98.87 | 518.74K |
| Sep 8, 2026 | $103.56 | $103.96 | $100.48 | $101.47 | 309.56K |
| Sep 4, 2026 | $107.83 | $108.78 | $104.39 | $105.50 | 282.73K |
| Sep 3, 2026 | $109.43 | $111.15 | $107.58 | $108.31 | 383.18K |
| Sep 2, 2026 | $105.04 | $108.625 | $105.04 | $106.86 | 349.27K |
| Sep 1, 2026 | $106.81 | $109.74 | $105.65 | $106.59 | 405.02K |
| Aug 31, 2026 | $107.935 | $110.60 | $107.935 | $109.18 | 487.49K |
| Aug 28, 2026 | $104.39 | $109.09 | $104.39 | $108.835 | 525.27K |
| Aug 27, 2026 | $104.98 | $106.24 | $103.16 | $105.09 | 458.53K |
| Aug 26, 2026 | $98.96 | $101.575 | $98.90 | $101.10 | 180.12K |
| Aug 25, 2026 | $98.37 | $100.66 | $98.37 | $100.43 | 276.86K |
Latest NICE news
The latest Smart Investors Daily articles mentioning NICE.
Stock researchCompany · Earnings
Loading stock research…