NASDAQ · NICE

NICE Ltd.

Technology · Software - Application

$111.00

Down-$3.95 (-3.44%)

Updated Oct 15, 2026, 11:18 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · NICE

NICE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

NICE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$114.14	$114.345	$110.685	$111.00	634.02K
Oct 13, 2026	$114.38	$119.815	$113.7879	$114.95	672.27K
Oct 12, 2026	$119.25	$120.21	$114.89	$115.04	380.84K
Oct 9, 2026	$117.68	$120.95	$116.40	$117.49	258.82K
Oct 8, 2026	$116.68	$118.42	$115.16	$117.31	382.6K
Oct 7, 2026	$115.81	$118.20	$114.91	$116.42	444.62K
Oct 6, 2026	$117.09	$119.1367	$114.91	$115.33	387.36K
Oct 5, 2026	$115.09	$116.00	$113.51	$115.83	339.9K
Oct 2, 2026	$117.23	$118.10	$112.77	$113.90	535.61K
Oct 1, 2026	$114.47	$117.95	$113.17	$116.48	827.78K
Sep 30, 2026	$109.98	$113.50	$109.37	$111.27	583.39K
Sep 29, 2026	$108.62	$109.0002	$105.66	$106.81	527.87K
Sep 28, 2026	$112.00	$112.00	$107.6101	$109.09	547.83K
Sep 25, 2026	$112.95	$114.93	$112.26	$112.81	340.14K
Sep 24, 2026	$117.34	$118.44	$112.43	$113.63	622.33K
Sep 23, 2026	$118.14	$128.51	$116.82	$117.79	1.1M
Sep 22, 2026	$115.25	$119.40	$112.16	$118.29	1.2M
Sep 21, 2026	$105.04	$116.03	$103.70	$114.54	1.17M
Sep 18, 2026	$104.93	$105.57	$102.51	$104.97	681.24K
Sep 17, 2026	$106.85	$108.73	$105.185	$105.26	375.43K
Sep 16, 2026	$101.37	$105.62	$101.37	$105.43	393.96K