NASDAQ · NICE

NICE Ltd.

Technology · Software - Application

$106.27

Down-$5.07 (-4.77%)

Updated Nov 4, 2026, 8:13 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · NICE

NICE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NICE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$107.74	$108.50	$104.215	$106.27	1.35M
Nov 2, 2026	$115.00	$116.09	$112.15	$112.39	516.69K
Oct 30, 2026	$114.18	$115.82	$113.16	$113.76	518.66K
Oct 29, 2026	$114.10	$116.46	$113.22	$114.99	437.99K
Oct 28, 2026	$119.52	$121.13	$117.22	$118.09	617.08K
Oct 27, 2026	$120.23	$121.965	$118.16	$121.58	370.65K
Oct 26, 2026	$121.85	$123.40	$120.7993	$122.41	456.78K
Oct 23, 2026	$118.32	$123.07	$115.67	$121.18	995.35K
Oct 22, 2026	$116.07	$119.615	$115.61	$117.15	609.99K
Oct 21, 2026	$114.43	$116.72	$113.69	$114.95	412.3K
Oct 20, 2026	$115.00	$118.54	$114.38	$114.49	552.95K
Oct 19, 2026	$112.27	$114.49	$112.24	$113.84	441.67K
Oct 16, 2026	$116.48	$116.48	$110.30	$112.165	404.52K
Oct 15, 2026	$110.60	$116.225	$108.99	$114.91	450.27K
Oct 14, 2026	$114.14	$114.345	$110.685	$111.00	634.02K
Oct 13, 2026	$114.38	$119.815	$113.7879	$114.95	672.27K
Oct 12, 2026	$119.25	$120.21	$114.89	$115.04	380.84K
Oct 9, 2026	$117.68	$120.95	$116.40	$117.49	258.82K
Oct 8, 2026	$116.68	$118.42	$115.16	$117.31	382.6K
Oct 7, 2026	$115.81	$118.20	$114.91	$116.42	444.62K
Oct 6, 2026	$117.09	$119.1367	$114.91	$115.33	387.36K