earnings
NI
NASDAQ · NICE
NICE Ltd.
Technology · Software - Application
$111.00
Down-$3.95 (-3.44%)
Updated Oct 15, 2026, 11:25 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.76B
- P/E ratio
- 12.77
- Dividend yield
- 0.00%
- 52-week range
- $83.10 – $140.48
- Volume
- 634.02K
- Avg. volume
- 763.75K
Price performance · NICE
NICE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
NICE closed at $111.00 after 21 trading sessions, up 5.28% for the selected period.
- Last close
- $111.00
- Period change
- +5.28%
- Period low
- $104.97
- Period high
- $118.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $114.14 | $114.345 | $110.685 | $111.00 | 634.02K |
| Oct 13, 2026 | $114.38 | $119.815 | $113.7879 | $114.95 | 672.27K |
| Oct 12, 2026 | $119.25 | $120.21 | $114.89 | $115.04 | 380.84K |
| Oct 9, 2026 | $117.68 | $120.95 | $116.40 | $117.49 | 258.82K |
| Oct 8, 2026 | $116.68 | $118.42 | $115.16 | $117.31 | 382.6K |
| Oct 7, 2026 | $115.81 | $118.20 | $114.91 | $116.42 | 444.62K |
| Oct 6, 2026 | $117.09 | $119.1367 | $114.91 | $115.33 | 387.36K |
| Oct 5, 2026 | $115.09 | $116.00 | $113.51 | $115.83 | 339.9K |
| Oct 2, 2026 | $117.23 | $118.10 | $112.77 | $113.90 | 535.61K |
| Oct 1, 2026 | $114.47 | $117.95 | $113.17 | $116.48 | 827.78K |
| Sep 30, 2026 | $109.98 | $113.50 | $109.37 | $111.27 | 583.39K |
| Sep 29, 2026 | $108.62 | $109.0002 | $105.66 | $106.81 | 527.87K |
| Sep 28, 2026 | $112.00 | $112.00 | $107.6101 | $109.09 | 547.83K |
| Sep 25, 2026 | $112.95 | $114.93 | $112.26 | $112.81 | 340.14K |
| Sep 24, 2026 | $117.34 | $118.44 | $112.43 | $113.63 | 622.33K |
| Sep 23, 2026 | $118.14 | $128.51 | $116.82 | $117.79 | 1.1M |
| Sep 22, 2026 | $115.25 | $119.40 | $112.16 | $118.29 | 1.2M |
| Sep 21, 2026 | $105.04 | $116.03 | $103.70 | $114.54 | 1.17M |
| Sep 18, 2026 | $104.93 | $105.57 | $102.51 | $104.97 | 681.24K |
| Sep 17, 2026 | $106.85 | $108.73 | $105.185 | $105.26 | 375.43K |
| Sep 16, 2026 | $101.37 | $105.62 | $101.37 | $105.43 | 393.96K |
Latest NICE news
The latest Smart Investors Daily articles mentioning NICE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…