NI
NASDAQ · NIE
Virtus Equity & Convertible Income Fund
Financial Services · Asset Management - Income
$25.01
Down-$0.46 (-1.84%)
Updated Sep 16, 2026, 9:44 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 697.85M
- P/E ratio
- 6.61
- Dividend yield
- 10.00%
- 52-week range
- $22.78 – $27.24
- Volume
- 70.51K
- Avg. volume
- 62.01K
Price performance
NIE price history
1M range · 20 trading sessions · Daily adjusted prices
NIE closed at $25.01 after 20 trading sessions, down 5.91% for the selected period.
- Last close
- $25.01
- Period change
- -5.91%
- Period low
- $25.01
- Period high
- $26.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.18 | $25.3499 | $25.00 | $25.01 | 70.51K |
| Sep 14, 2026 | $25.41 | $25.67 | $25.00 | $25.19 | 78.41K |
| Sep 11, 2026 | $25.98 | $26.3199 | $25.95 | $26.00 | 70.3K |
| Sep 10, 2026 | $25.90 | $26.035 | $25.7751 | $25.86 | 91.11K |
| Sep 9, 2026 | $26.14 | $26.628 | $25.93 | $25.93 | 129.97K |
| Sep 8, 2026 | $26.07 | $26.27 | $26.01 | $26.06 | 58.7K |
| Sep 4, 2026 | $26.27 | $26.29 | $26.00 | $26.04 | 32.74K |
| Sep 3, 2026 | $26.27 | $26.27 | $26.03 | $26.17 | 19.35K |
| Sep 2, 2026 | $25.92 | $26.33 | $25.8001 | $26.07 | 169.58K |
| Sep 1, 2026 | $25.90 | $26.2051 | $25.66 | $25.80 | 77.44K |
| Aug 31, 2026 | $25.95 | $26.2904 | $25.8972 | $25.95 | 53.05K |
| Aug 28, 2026 | $26.18 | $26.24 | $25.99 | $26.06 | 57.5K |
| Aug 27, 2026 | $26.11 | $26.3499 | $25.935 | $26.04 | 65.79K |
| Aug 26, 2026 | $25.97 | $26.257 | $25.85 | $25.92 | 40.24K |
| Aug 25, 2026 | $26.08 | $26.13 | $25.87 | $25.90 | 80.22K |
| Aug 24, 2026 | $26.25 | $26.29 | $25.8001 | $25.85 | 106.87K |
| Aug 21, 2026 | $26.19 | $26.195 | $26.04 | $26.15 | 29.5K |
| Aug 20, 2026 | $26.31 | $26.36 | $26.14 | $26.14 | 50.87K |
| Aug 19, 2026 | $26.66 | $26.68 | $26.28 | $26.39 | 46.63K |
| Aug 18, 2026 | $26.64 | $26.92 | $26.47 | $26.58 | 51.72K |
Latest NIE news
The latest Smart Investors Daily articles mentioning NIE.
Stock researchCompany · Financials
Loading stock research…
