Yahoo · Sep 18, 2026
NIO Stock Jumps Overnight: SUV Boom Helps Overtake Mercedes, BMW And Audi Across 8 Chinese Regions
Nio gained ground even as its average transaction price remained above those of several core BBA models.
NI
NASDAQ · NIO
NIO Inc.
Consumer Cyclical · Auto - Manufacturers
$3.66
Up+$0.04 (+1.10%)
Updated Sep 20, 2026, 8:07 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- -3.85
- Dividend yield
- 0.00%
- 52-week range
- $3.55 – $8.02
- Volume
- 28.14M
- Avg. volume
- 65.44M
Price performance
NIO price history
1M range · 19 trading sessions · Daily adjusted prices
NIO closed at $3.66 after 19 trading sessions, down 16.06% for the selected period.
- Last close
- $3.66
- Period change
- -16.06%
- Period low
- $3.58
- Period high
- $4.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.715 | $3.72 | $3.62 | $3.66 | 28.14M |
| Sep 17, 2026 | $3.63 | $3.65 | $3.58 | $3.62 | 20.59M |
| Sep 16, 2026 | $3.62 | $3.645 | $3.56 | $3.58 | 24.2M |
| Sep 15, 2026 | $3.695 | $3.70 | $3.55 | $3.60 | 40.13M |
| Sep 14, 2026 | $3.73 | $3.79 | $3.66 | $3.67 | 32.09M |
| Sep 11, 2026 | $3.69 | $3.74 | $3.655 | $3.69 | 36.65M |
| Sep 10, 2026 | $3.62 | $3.64 | $3.57 | $3.58 | 43.47M |
| Sep 9, 2026 | $3.78 | $3.78 | $3.68 | $3.70 | 50.42M |
| Sep 8, 2026 | $3.735 | $3.85 | $3.72 | $3.79 | 37.25M |
| Sep 4, 2026 | $3.78 | $3.81 | $3.72 | $3.80 | 52.36M |
| Sep 3, 2026 | $3.79 | $3.90 | $3.7114 | $3.86 | 63.08M |
| Sep 2, 2026 | $3.92 | $3.9699 | $3.85 | $3.86 | 73.03M |
| Sep 1, 2026 | $4.08 | $4.18 | $3.9899 | $4.06 | 81.89M |
| Aug 31, 2026 | $4.327 | $4.41 | $4.23 | $4.23 | 45.98M |
| Aug 28, 2026 | $4.36 | $4.39 | $4.31 | $4.37 | 24.85M |
| Aug 27, 2026 | $4.38 | $4.38 | $4.30 | $4.36 | 25.53M |
| Aug 26, 2026 | $4.48 | $4.50 | $4.37 | $4.37 | 18.31M |
| Aug 25, 2026 | $4.36 | $4.48 | $4.35 | $4.45 | 29.52M |
| Aug 24, 2026 | $4.51 | $4.5395 | $4.34 | $4.36 | 53.32M |
Latest NIO news
The latest Smart Investors Daily articles mentioning NIO.
Stock researchCompany · Overview
NIO research
Overview
Company profile and research snapshot.
Company profile
Nio is a leading electric vehicle maker, targeting the premium segment. Founded in November 2014, Nio designs, develops, jointly manufactures, and sells premium smart electric vehicles. The company differentiates itself through continuous technological breakthroughs and innovations such as battery swapping and autonomous driving technologies. Nio launched its first model, its ES8 seven-seater electric SUV, in December 2017, and began deliveries in June 2018. Its current model portfolio includes midsize to large sedans and SUVs. It sold around 222,000 EVs in 2024, accounting for about 2% of the China passenger new energy vehicle market.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $6.43
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 2, 2026 | Bernstein | Market Perform | — |
| Sep 2, 2026 | JP Morgan | Neutral | — |
| Jul 13, 2026 | Goldman Sachs | Buy | — |
| Mar 13, 2026 | HSBC | Buy | — |
| Nov 28, 2025 | Freedom Capital Markets | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 17, 2026
Here is What to Know Beyond Why NIO Inc. (NIO) is a Trending Stock
NIO (NIO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
Yahoo · Sep 17, 2026
NIO Stock Tracks Worst Month This Year As CEO Reportedly Nixes Buyback — Retail Fears Cash Crunch And Dilution
CEO William Li apparently ruled out a share buyback during a closed-door meeting with European owners.
Yahoo · Sep 16, 2026
Heliborne Magnetic Survey Reveals Internal Architecture of the Oka Carbonatite
Five Major Magmatic Structures with Potential REE Mineralization DefinedMontreal, Quebec--(Newsfile Corp. - September 16, 2026) - Nio Strategic Metals Inc. (TSXV: NIO) (OTCQB: NIOCF) ("Nio" or the "Corporation"), a critical mineral exploration company, is pleased to announce the results and geo-structural interpretation of the high-resolution heliborne magnetic and radiometric survey flown over its 100%-owned Oka property. The interpretation was recently completed by Jean David, Senior...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
