Skip to main content
Smart Investors Daily
NI

NASDAQ · NIO

NIO Inc.

Consumer Cyclical · Auto - Manufacturers

$4.37

Down-$0.13 (-2.97%)

Updated Aug 31, 2026, 8:51 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
12.46B
P/E ratio
-3.85
Dividend yield
0.00%
52-week range
$4.30 – $8.02
Volume
24.85M
Avg. volume
65.44M

Price performance

NIO price history

1M range · 20 trading sessions · Daily adjusted prices

NIO closed at $4.37 after 20 trading sessions, down 9.15% for the selected period.

Last close
$4.37
Period change
-9.15%
Period low
$4.36
Period high
$4.82
Daily close
View OHLC price history
NIO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$4.36$4.39$4.31$4.3724.85M
Aug 27, 2026$4.38$4.38$4.30$4.3625.53M
Aug 26, 2026$4.48$4.50$4.37$4.3718.31M
Aug 25, 2026$4.36$4.48$4.35$4.4529.52M
Aug 24, 2026$4.51$4.5395$4.34$4.3653.32M
Aug 21, 2026$4.59$4.64$4.54$4.6324.77M
Aug 20, 2026$4.60$4.63$4.52$4.5327.31M
Aug 19, 2026$4.53$4.60$4.48$4.5834.79M
Aug 18, 2026$4.51$4.54$4.48$4.5318M
Aug 17, 2026$4.54$4.61$4.53$4.6017.07M
Aug 14, 2026$4.49$4.54$4.48$4.5227.23M
Aug 13, 2026$4.47$4.5199$4.45$4.5021.7M
Aug 12, 2026$4.57$4.60$4.53$4.5421.02M
Aug 11, 2026$4.63$4.64$4.51$4.6256.65M
Aug 10, 2026$4.765$4.82$4.72$4.8228.96M
Aug 7, 2026$4.675$4.76$4.64$4.7425.16M
Aug 6, 2026$4.64$4.64$4.55$4.6023.87M
Aug 5, 2026$4.75$4.80$4.64$4.6525.93M
Aug 4, 2026$4.75$4.835$4.705$4.7623.35M
Aug 3, 2026$4.85$4.89$4.76$4.8123.77M

Latest NIO news

The latest Smart Investors Daily articles mentioning NIO.

NIO research

Overview

Company profile and research snapshot.

Company profile

Nio is a leading electric vehicle maker, targeting the premium segment. Founded in November 2014, Nio designs, develops, jointly manufactures, and sells premium smart electric vehicles. The company differentiates itself through continuous technological breakthroughs and innovations such as battery swapping and autonomous driving technologies. Nio launched its first model, its ES8 seven-seater electric SUV, in December 2017, and began deliveries in June 2018. Its current model portfolio includes midsize to large sedans and SUVs. It sold around 222,000 EVs in 2024, accounting for about 2% of the China passenger new energy vehicle market.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$6.43
Implied upside
Analysts
NIO recent ratings
DateFirmRatingTarget
Jul 13, 2026Goldman SachsBuy
Mar 13, 2026HSBCBuy
Nov 28, 2025Freedom Capital MarketsBuy
Nov 28, 2025BarclaysUnderweight
Nov 26, 2025CitigroupBuy
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Aug 25, 2026

XPeng: Attractive Catalyst Landscape

XPeng Inc.'s Q2 net loss tripled as deliveries stayed flat; Q3 guidance was lifted. Click for this XPEV earnings update and see whether it is the stock for you.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.